You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
17-May-24 | $5.32 | $5.10 | $5.32 | $5.32 | 0 | n/a |
16-May-24 | $5.32 | $5.10 | $5.32 | $5.10 | 650 | n/a |
15-May-24 | $5.31 | $5.24 | $5.31 | $5.24 | 1,241 | n/a |
14-May-24 | $5.18 | $5.18 | $5.18 | $5.18 | 1,125 | n/a |
13-May-24 | $5.08 | $5.42 | $5.42 | $5.08 | 2,111 | n/a |
10-May-24 | $5.43 | $4.92 | $5.43 | $4.86 | 13,212 | n/a |
09-May-24 | $5.05 | $5.50 | $5.50 | $4.90 | 15,588 | n/a |
08-May-24 | $5.24 | $5.15 | $5.48 | $5.10 | 8,051 | n/a |
07-May-24 | $5.23 | $5.20 | $5.45 | $5.18 | 2,856 | n/a |
06-May-24 | $5.31 | $5.49 | $5.49 | $5.31 | 1,474 | n/a |
03-May-24 | $5.34 | $5.56 | $5.56 | $5.34 | 1,452 | n/a |
02-May-24 | $5.50 | $5.97 | $5.98 | $5.30 | 11,489 | n/a |
01-May-24 | $5.70 | $5.84 | $5.70 | $5.70 | 98 | n/a |
30-Apr-24 | $5.70 | $5.84 | $5.84 | $5.70 | 1,026 | n/a |
29-Apr-24 | $5.61 | $5.61 | $5.75 | $5.60 | 1,864 | n/a |
26-Apr-24 | $5.84 | $5.96 | $5.96 | $5.68 | 1,431 | n/a |
25-Apr-24 | $6.00 | $5.80 | $6.00 | $5.80 | 373 | n/a |
24-Apr-24 | $5.70 | $5.90 | $5.99 | $5.64 | 5,059 | n/a |
23-Apr-24 | $5.85 | $5.68 | $5.90 | $5.68 | 2,169 | n/a |
22-Apr-24 | $5.60 | $5.64 | $5.64 | $5.44 | 1,350 | n/a |
19-Apr-24 | $5.77 | $5.63 | $5.80 | $5.63 | 2,811 | n/a |
18-Apr-24 | $5.63 | $5.35 | $5.63 | $5.12 | 5,607 | n/a |
17-Apr-24 | $5.41 | $5.35 | $5.50 | $5.35 | 2,266 | n/a |
16-Apr-24 | $5.45 | $5.40 | $5.72 | $5.38 | 1,529 | n/a |
15-Apr-24 | $5.41 | $5.40 | $5.66 | $5.40 | 6,256 | n/a |
12-Apr-24 | $5.66 | $5.61 | $5.72 | $5.50 | 3,716 | n/a |