You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
31-Oct-24 | $109.84 | $109.44 | $110.48 | $107.62 | 654,095 | n/a |
30-Oct-24 | $109.38 | $109.63 | $110.63 | $108.50 | 422,436 | n/a |
29-Oct-24 | $110.09 | $109.08 | $112.59 | $105.00 | 850,399 | n/a |
28-Oct-24 | $110.10 | $111.34 | $113.57 | $109.85 | 399,516 | n/a |
25-Oct-24 | $110.30 | $109.92 | $111.95 | $109.30 | 411,035 | n/a |
24-Oct-24 | $109.81 | $110.64 | $113.17 | $109.73 | 380,342 | n/a |
23-Oct-24 | $110.64 | $111.79 | $112.98 | $107.52 | 715,249 | n/a |
22-Oct-24 | $112.63 | $112.00 | $113.46 | $111.10 | 443,480 | n/a |
21-Oct-24 | $112.08 | $116.82 | $116.82 | $110.76 | 677,019 | n/a |
18-Oct-24 | $116.69 | $116.25 | $117.47 | $115.01 | 516,835 | n/a |
17-Oct-24 | $115.65 | $112.67 | $116.16 | $112.40 | 648,039 | n/a |
16-Oct-24 | $112.50 | $112.83 | $113.69 | $111.78 | 644,183 | n/a |
15-Oct-24 | $111.96 | $110.77 | $112.55 | $110.04 | 527,513 | n/a |
14-Oct-24 | $110.72 | $113.10 | $113.86 | $110.24 | 416,661 | n/a |
11-Oct-24 | $112.19 | $108.60 | $112.25 | $108.25 | 485,669 | n/a |
10-Oct-24 | $108.17 | $108.28 | $108.49 | $105.05 | 542,457 | n/a |
09-Oct-24 | $109.27 | $107.64 | $109.81 | $106.81 | 309,913 | n/a |
08-Oct-24 | $108.10 | $107.28 | $109.26 | $106.67 | 506,453 | n/a |
07-Oct-24 | $106.60 | $107.24 | $108.37 | $106.30 | 342,195 | n/a |
04-Oct-24 | $107.79 | $107.96 | $108.63 | $105.98 | 296,412 | n/a |
03-Oct-24 | $106.56 | $105.37 | $106.81 | $103.65 | 453,266 | n/a |
02-Oct-24 | $105.18 | $105.42 | $106.65 | $103.93 | 449,894 | n/a |
01-Oct-24 | $105.84 | $109.88 | $111.74 | $105.68 | 503,307 | n/a |
30-Sep-24 | $109.75 | $107.27 | $110.33 | $107.27 | 609,648 | n/a |
27-Sep-24 | $107.36 | $106.03 | $108.52 | $104.94 | 673,088 | n/a |
26-Sep-24 | $104.43 | $109.29 | $109.37 | $101.88 | 1,033,274 | n/a |