You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
16-May-24 | $9.86 | $9.92 | $9.94 | $9.85 | 258,018 | n/a |
15-May-24 | $9.84 | $9.92 | $9.92 | $9.80 | 267,712 | n/a |
14-May-24 | $9.83 | $9.82 | $9.85 | $9.75 | 373,170 | n/a |
13-May-24 | $9.79 | $9.90 | $9.91 | $9.76 | 439,156 | n/a |
10-May-24 | $9.83 | $9.93 | $9.97 | $9.78 | 300,796 | n/a |
09-May-24 | $9.93 | $9.85 | $9.98 | $9.85 | 479,167 | n/a |
08-May-24 | $9.86 | $9.75 | $9.89 | $9.75 | 701,021 | n/a |
07-May-24 | $9.77 | $9.74 | $9.80 | $9.69 | 352,136 | n/a |
06-May-24 | $9.58 | $9.55 | $9.66 | $9.55 | 450,015 | n/a |
03-May-24 | $9.55 | $9.68 | $9.68 | $9.53 | 611,124 | n/a |
02-May-24 | $9.59 | $9.50 | $9.63 | $9.49 | 324,933 | n/a |
01-May-24 | $9.49 | $9.51 | $9.64 | $9.40 | 605,302 | n/a |
30-Apr-24 | $9.57 | $9.73 | $9.73 | $9.56 | 320,655 | n/a |
29-Apr-24 | $9.71 | $9.73 | $9.78 | $9.69 | 641,210 | n/a |
26-Apr-24 | $9.76 | $9.84 | $9.87 | $9.75 | 361,870 | n/a |
25-Apr-24 | $9.83 | $9.74 | $9.86 | $9.66 | 456,305 | n/a |
24-Apr-24 | $9.75 | $9.78 | $9.78 | $9.70 | 268,246 | n/a |
23-Apr-24 | $9.75 | $9.70 | $9.79 | $9.70 | 445,527 | n/a |
22-Apr-24 | $9.75 | $9.70 | $9.76 | $9.64 | 379,213 | n/a |
19-Apr-24 | $9.70 | $9.50 | $9.72 | $9.48 | 512,877 | n/a |
18-Apr-24 | $9.48 | $9.51 | $9.56 | $9.44 | 545,588 | n/a |
17-Apr-24 | $9.54 | $9.39 | $9.55 | $9.39 | 358,771 | n/a |
16-Apr-24 | $9.41 | $9.40 | $9.45 | $9.29 | 574,772 | n/a |
15-Apr-24 | $9.37 | $9.63 | $9.72 | $9.34 | 773,771 | n/a |
12-Apr-24 | $9.60 | $9.69 | $9.77 | $9.57 | 841,388 | n/a |
11-Apr-24 | $9.56 | $9.61 | $9.61 | $9.43 | 409,652 | n/a |