You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
15-May-24 | $17.95 | $18.09 | $18.17 | $17.88 | 479,395 | n/a |
14-May-24 | $18.03 | $18.03 | $18.15 | $17.92 | 561,692 | n/a |
13-May-24 | $17.79 | $17.86 | $17.98 | $17.75 | 488,193 | n/a |
10-May-24 | $17.74 | $17.82 | $17.86 | $17.66 | 406,267 | n/a |
09-May-24 | $17.71 | $17.71 | $17.76 | $17.54 | 532,163 | n/a |
08-May-24 | $17.68 | $17.79 | $17.92 | $17.64 | 539,758 | n/a |
07-May-24 | $17.88 | $18.41 | $18.41 | $17.87 | 765,029 | n/a |
06-May-24 | $18.35 | $17.87 | $18.36 | $17.80 | 914,475 | n/a |
03-May-24 | $17.69 | $17.79 | $17.85 | $17.47 | 1,010,292 | n/a |
02-May-24 | $17.58 | $17.12 | $17.63 | $16.74 | 1,787,253 | n/a |
01-May-24 | $17.45 | $17.27 | $17.79 | $17.17 | 1,154,537 | n/a |
30-Apr-24 | $17.18 | $17.26 | $17.51 | $17.10 | 1,670,696 | n/a |
29-Apr-24 | $17.41 | $17.47 | $17.65 | $17.41 | 626,503 | n/a |
26-Apr-24 | $17.42 | $17.52 | $17.60 | $17.40 | 451,005 | n/a |
25-Apr-24 | $17.38 | $17.36 | $17.47 | $17.23 | 616,829 | n/a |
24-Apr-24 | $17.50 | $17.45 | $17.68 | $17.42 | 753,663 | n/a |
23-Apr-24 | $17.56 | $17.05 | $17.65 | $16.88 | 882,759 | n/a |
22-Apr-24 | $17.01 | $17.05 | $17.26 | $16.90 | 1,438,810 | n/a |
19-Apr-24 | $16.99 | $17.08 | $17.30 | $16.83 | 1,000,900 | n/a |
18-Apr-24 | $17.08 | $17.19 | $17.27 | $17.03 | 726,258 | n/a |
17-Apr-24 | $17.14 | $17.31 | $17.50 | $17.14 | 829,862 | n/a |
16-Apr-24 | $17.17 | $17.50 | $17.58 | $16.95 | 1,033,217 | n/a |
15-Apr-24 | $17.45 | $17.57 | $17.59 | $17.36 | 733,527 | n/a |
12-Apr-24 | $17.48 | $17.41 | $17.57 | $17.33 | 860,583 | n/a |
11-Apr-24 | $17.56 | $17.26 | $17.70 | $17.16 | 841,290 | n/a |
10-Apr-24 | $17.26 | $17.23 | $17.44 | $17.09 | 860,476 | n/a |