sharecast

{{ storiesRelated.title }}

Jpm-Em.Mk.Eq.Jpmeme Addl (FJPJS)

€37.12

20:30 31/10/24

  • -1.56% -€0.59
  • Today's Low & High
  • 36.81 / 37.13
  • Open / Previous Close
  • 36.99 / 37.14
  • 52-week range
  • 12.65% €4.17
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Oct-24 €36.89 €36.99 €37.13 €36.81 0 n/a
30-Oct-24 €37.14 €37.41 €37.49 €37.13 0 n/a
29-Oct-24 €37.71 €37.83 €38.15 €37.71 210 n/a
28-Oct-24 €37.98 €37.92 €38.37 €37.78 0 n/a
25-Oct-24 €37.75 €37.72 €38.15 €37.67 0 n/a
24-Oct-24 €37.65 €37.74 €37.99 €37.61 0 n/a
23-Oct-24 €37.68 €38.00 €38.08 €37.68 0 n/a
22-Oct-24 €37.83 €37.74 €38.25 €37.54 0 n/a
21-Oct-24 €37.93 €37.86 €38.37 €37.74 0 n/a
18-Oct-24 €37.83 €38.10 €38.22 €37.83 0 n/a
17-Oct-24 €37.67 €37.64 €38.06 €37.51 0 n/a
16-Oct-24 €38.00 €37.79 €38.37 €37.75 0 n/a
15-Oct-24 €37.71 €37.93 €38.05 €37.66 0 n/a
14-Oct-24 €38.37 €38.09 €38.75 €37.98 0 n/a
11-Oct-24 €38.39 €38.06 €38.81 €38.06 0 n/a
10-Oct-24 €38.12 €38.01 €38.51 €37.99 0 n/a
09-Oct-24 €38.07 €37.85 €38.46 €37.82 0 n/a
08-Oct-24 €38.22 €38.05 €38.69 €37.91 0 n/a
07-Oct-24 €38.71 €38.70 €39.10 €38.60 0 n/a
04-Oct-24 €38.47 €38.32 €38.94 €38.20 0 n/a
03-Oct-24 €37.92 €38.08 €38.40 €37.71 0 n/a
02-Oct-24 €38.32 €38.38 €38.76 €38.25 0 n/a
01-Oct-24 €37.82 €37.72 €38.38 €37.70 0 n/a
30-Sep-24 €37.38 €37.90 €37.90 €37.38 0 n/a
27-Sep-24 €38.37 €38.30 €38.53 €38.30 199 n/a
26-Sep-24 €37.67 €37.31 €38.18 €37.31 0 n/a