You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
24-May-24 | $15.56 | $15.71 | $15.78 | $15.49 | 386,791 | n/a |
23-May-24 | $15.56 | $15.71 | $15.71 | $15.36 | 786,277 | n/a |
22-May-24 | $15.60 | $15.56 | $15.63 | $15.36 | 768,010 | n/a |
21-May-24 | $15.59 | $15.53 | $15.67 | $15.42 | 834,926 | n/a |
20-May-24 | $15.56 | $15.61 | $15.68 | $15.48 | 1,023,633 | n/a |
17-May-24 | $15.61 | $15.41 | $15.66 | $15.41 | 1,005,010 | n/a |
16-May-24 | $15.41 | $15.46 | $15.53 | $15.22 | 1,568,765 | n/a |
15-May-24 | $15.59 | $15.35 | $15.64 | $15.32 | 915,969 | n/a |
14-May-24 | $15.10 | $14.99 | $15.42 | $14.93 | 1,469,059 | n/a |
13-May-24 | $14.82 | $14.48 | $15.00 | $14.48 | 1,373,306 | n/a |
10-May-24 | $14.56 | $14.00 | $14.88 | $14.00 | 1,267,314 | n/a |
09-May-24 | $14.02 | $13.97 | $14.20 | $13.67 | 1,089,476 | n/a |
08-May-24 | $13.97 | $14.10 | $14.55 | $13.62 | 2,201,417 | n/a |
07-May-24 | $14.34 | $15.20 | $15.35 | $14.11 | 3,448,292 | n/a |
06-May-24 | $19.04 | $20.17 | $20.20 | $19.00 | 1,027,725 | n/a |
03-May-24 | $20.06 | $20.30 | $20.63 | $19.89 | 791,926 | n/a |
02-May-24 | $19.65 | $20.33 | $20.38 | $19.55 | 1,127,093 | n/a |
01-May-24 | $19.98 | $20.51 | $20.70 | $19.46 | 1,105,293 | n/a |
30-Apr-24 | $20.50 | $20.66 | $20.95 | $20.50 | 617,660 | n/a |
29-Apr-24 | $21.00 | $21.49 | $21.64 | $20.79 | 793,682 | n/a |
26-Apr-24 | $21.40 | $20.92 | $21.75 | $20.92 | 2,373,816 | n/a |
25-Apr-24 | $20.97 | $18.53 | $21.22 | $18.35 | 2,263,816 | n/a |
24-Apr-24 | $18.80 | $18.81 | $18.99 | $18.11 | 615,670 | n/a |
23-Apr-24 | $18.95 | $18.30 | $19.21 | $18.27 | 431,792 | n/a |
22-Apr-24 | $18.31 | $18.40 | $18.55 | $18.22 | 302,409 | n/a |
19-Apr-24 | $18.29 | $18.27 | $18.57 | $18.01 | 342,239 | n/a |