You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
31-Oct-24 | €0.54 | €0.54 | €0.54 | €0.54 | 0 | n/a |
30-Oct-24 | €0.53 | €0.52 | €0.53 | €0.52 | 656 | n/a |
29-Oct-24 | €0.55 | €0.48 | €0.55 | €0.48 | 4,350 | n/a |
28-Oct-24 | €0.57 | €0.50 | €0.60 | €0.49 | 10,980 | n/a |
25-Oct-24 | €0.52 | €0.52 | €0.52 | €0.52 | 0 | n/a |
24-Oct-24 | €0.53 | €0.53 | €0.53 | €0.53 | 0 | n/a |
23-Oct-24 | €0.53 | €0.53 | €0.53 | €0.53 | 0 | n/a |
22-Oct-24 | €0.53 | €0.53 | €0.53 | €0.53 | 0 | n/a |
21-Oct-24 | €0.53 | €0.51 | €0.53 | €0.51 | 3,317 | n/a |
18-Oct-24 | €0.53 | €0.53 | €0.53 | €0.53 | 0 | n/a |
17-Oct-24 | €0.53 | €0.53 | €0.53 | €0.53 | 0 | n/a |
16-Oct-24 | €0.53 | €0.53 | €0.53 | €0.53 | 0 | n/a |
15-Oct-24 | €0.53 | €0.53 | €0.53 | €0.53 | 1,736 | n/a |
14-Oct-24 | €0.58 | €0.52 | €0.58 | €0.52 | 2,244 | n/a |
11-Oct-24 | €0.56 | €0.56 | €0.56 | €0.56 | 1,625 | n/a |
10-Oct-24 | €0.60 | €0.54 | €0.60 | €0.54 | 2,710 | n/a |
09-Oct-24 | €0.57 | €0.56 | €0.57 | €0.56 | 6,000 | n/a |
08-Oct-24 | €0.59 | €0.59 | €0.59 | €0.59 | 0 | n/a |
07-Oct-24 | €0.59 | €0.59 | €0.59 | €0.59 | 0 | n/a |
04-Oct-24 | €0.58 | €0.57 | €0.60 | €0.55 | 4,899 | n/a |
03-Oct-24 | €0.54 | €0.54 | €0.54 | €0.54 | 0 | n/a |
02-Oct-24 | €0.52 | €0.57 | €0.57 | €0.49 | 9,563 | n/a |
01-Oct-24 | €0.60 | €0.58 | €0.60 | €0.58 | 255 | n/a |
30-Sep-24 | €0.61 | €0.63 | €0.63 | €0.60 | 1,700 | n/a |
27-Sep-24 | €0.63 | €0.62 | €0.63 | €0.62 | 3,673 | n/a |
26-Sep-24 | €0.59 | €0.60 | €0.60 | €0.58 | 413 | n/a |