You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
17-Jun-24 | €16.10 | €15.74 | €16.10 | €15.62 | 51,219 | n/a |
14-Jun-24 | €15.68 | €15.40 | €15.90 | €15.40 | 67,656 | n/a |
13-Jun-24 | €15.44 | €15.98 | €16.06 | €15.44 | 35,343 | n/a |
12-Jun-24 | €16.06 | €15.64 | €16.28 | €15.64 | 72,278 | n/a |
11-Jun-24 | €15.60 | €16.26 | €16.26 | €15.46 | 65,476 | n/a |
10-Jun-24 | €16.20 | €15.94 | €16.37 | €15.88 | 143,170 | n/a |
07-Jun-24 | €15.88 | €15.44 | €16.00 | €15.34 | 44,046 | n/a |
06-Jun-24 | €15.42 | €15.20 | €15.42 | €15.20 | 27,185 | n/a |
05-Jun-24 | €15.36 | €15.24 | €15.44 | €15.16 | 36,003 | n/a |
04-Jun-24 | €15.22 | €15.52 | €15.62 | €15.04 | 82,453 | n/a |
03-Jun-24 | €15.62 | €16.00 | €16.00 | €15.40 | 67,181 | n/a |
31-May-24 | €16.00 | €15.80 | €16.16 | €15.80 | 431,310 | n/a |
30-May-24 | €16.00 | €15.48 | €16.00 | €15.46 | 34,075 | n/a |
29-May-24 | €15.52 | €15.30 | €15.74 | €15.30 | 33,437 | n/a |
28-May-24 | €15.54 | €15.96 | €16.10 | €15.36 | 79,341 | n/a |
27-May-24 | €15.80 | €15.62 | €15.90 | €15.50 | 53,990 | n/a |
24-May-24 | €15.62 | €15.44 | €15.76 | €15.26 | 62,394 | n/a |
23-May-24 | €15.50 | €15.14 | €15.72 | €15.10 | 63,527 | n/a |
22-May-24 | €15.18 | €15.22 | €15.28 | €15.08 | 33,128 | n/a |
21-May-24 | €15.34 | €15.02 | €15.34 | €15.02 | 37,693 | n/a |
20-May-24 | €15.22 | €15.00 | €15.50 | €15.00 | 67,536 | n/a |
17-May-24 | €15.24 | €15.22 | €15.40 | €14.86 | 171,666 | n/a |
16-May-24 | €14.86 | €14.28 | €14.98 | €14.10 | 104,803 | n/a |
15-May-24 | €14.12 | €13.94 | €14.60 | €13.94 | 101,641 | n/a |
14-May-24 | €13.84 | €13.78 | €14.04 | €13.78 | 40,704 | n/a |
13-May-24 | €13.70 | €13.80 | €13.92 | €13.70 | 21,080 | n/a |