You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
31-Oct-24 | €2.72 | €2.75 | €2.80 | €2.72 | 0 | n/a |
30-Oct-24 | €2.75 | €2.75 | €2.82 | €2.75 | 0 | n/a |
29-Oct-24 | €2.75 | €2.82 | €2.83 | €2.75 | 0 | n/a |
28-Oct-24 | €2.99 | €2.99 | €2.99 | €2.93 | 0 | n/a |
25-Oct-24 | €2.85 | €2.85 | €2.94 | €2.85 | 0 | n/a |
24-Oct-24 | €3.33 | €3.21 | €3.40 | €3.21 | 3 | n/a |
23-Oct-24 | €3.27 | €3.27 | €3.27 | €3.24 | 0 | n/a |
22-Oct-24 | €3.30 | €3.31 | €3.36 | €3.30 | 0 | n/a |
21-Oct-24 | €3.37 | €3.37 | €3.39 | €3.37 | 0 | n/a |
18-Oct-24 | €3.35 | €3.35 | €3.44 | €3.35 | 0 | n/a |
17-Oct-24 | €3.30 | €3.30 | €3.42 | €3.30 | 0 | n/a |
16-Oct-24 | €3.35 | €3.35 | €3.38 | €3.35 | 0 | n/a |
15-Oct-24 | €3.37 | €3.37 | €3.43 | €3.37 | 0 | n/a |
14-Oct-24 | €3.34 | €3.34 | €3.38 | €3.34 | 0 | n/a |
11-Oct-24 | €3.29 | €3.29 | €3.40 | €3.29 | 0 | n/a |
10-Oct-24 | €3.42 | €3.42 | €3.42 | €3.37 | 0 | n/a |
09-Oct-24 | €3.41 | €3.41 | €3.48 | €3.41 | 0 | n/a |
08-Oct-24 | €3.43 | €3.38 | €3.47 | €3.38 | 0 | n/a |
07-Oct-24 | €3.53 | €3.53 | €3.53 | €3.48 | 0 | n/a |
04-Oct-24 | €3.51 | €3.51 | €3.61 | €3.51 | 0 | n/a |
03-Oct-24 | €3.48 | €3.48 | €3.58 | €3.48 | 0 | n/a |
02-Oct-24 | €3.59 | €3.59 | €3.59 | €3.50 | 0 | n/a |
01-Oct-24 | €3.65 | €3.62 | €3.67 | €3.62 | 200 | n/a |
30-Sep-24 | €3.77 | €3.77 | €3.77 | €3.69 | 0 | n/a |
27-Sep-24 | €3.90 | €3.90 | €3.90 | €3.83 | 0 | n/a |
26-Sep-24 | €3.93 | €3.93 | €3.99 | €3.93 | 0 | n/a |