You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
10-Jun-24 | €16.81 | €16.81 | €17.33 | €16.81 | 0 | n/a |
07-Jun-24 | €17.06 | €16.73 | €17.06 | €16.73 | 300 | n/a |
06-Jun-24 | €17.03 | €17.03 | €17.03 | €16.82 | 0 | n/a |
05-Jun-24 | €17.35 | €17.17 | €17.35 | €17.15 | 175 | n/a |
04-Jun-24 | €17.47 | €17.47 | €17.47 | €17.30 | 0 | n/a |
03-Jun-24 | €17.52 | €17.52 | €17.58 | €17.42 | 0 | n/a |
31-May-24 | €17.49 | €17.25 | €17.51 | €17.25 | 150 | n/a |
30-May-24 | €17.17 | €17.17 | €17.45 | €17.17 | 0 | n/a |
29-May-24 | €18.19 | €17.85 | €18.19 | €17.42 | 450 | n/a |
28-May-24 | €16.95 | €16.95 | €17.99 | €16.95 | 0 | n/a |
27-May-24 | €16.95 | €16.86 | €17.11 | €16.86 | 10 | n/a |
24-May-24 | €17.00 | €17.00 | €17.05 | €17.00 | 0 | n/a |
23-May-24 | €17.49 | €17.49 | €17.49 | €17.06 | 0 | n/a |
22-May-24 | €17.09 | €17.09 | €17.64 | €17.09 | 0 | n/a |
21-May-24 | €17.27 | €17.30 | €17.50 | €17.27 | 170 | n/a |
20-May-24 | €17.05 | €16.82 | €17.35 | €16.82 | 800 | n/a |
17-May-24 | €17.00 | €17.00 | €17.07 | €17.00 | 0 | n/a |
16-May-24 | €16.98 | €16.98 | €17.21 | €16.98 | 0 | n/a |
15-May-24 | €17.24 | €17.10 | €17.33 | €17.10 | 150 | n/a |
14-May-24 | €17.40 | €16.98 | €17.40 | €16.97 | 460 | n/a |
13-May-24 | €16.59 | €16.59 | €17.24 | €16.59 | 0 | n/a |
10-May-24 | €16.93 | €16.93 | €16.93 | €16.86 | 0 | n/a |
09-May-24 | €16.85 | €16.85 | €17.13 | €16.85 | 0 | n/a |
08-May-24 | €17.05 | €17.05 | €17.15 | €17.05 | 0 | n/a |
07-May-24 | €17.15 | €17.15 | €17.27 | €17.15 | 0 | n/a |
06-May-24 | €16.24 | €16.24 | €17.22 | €16.24 | 0 | n/a |