You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-May-24 | $16.05 | $16.00 | $16.05 | $16.05 | 2 | n/a |
20-May-24 | $16.05 | $16.00 | $16.05 | $16.05 | 222 | n/a |
17-May-24 | $16.05 | $16.00 | $16.05 | $16.05 | 89 | n/a |
16-May-24 | $16.05 | $16.00 | $16.05 | $16.00 | 1,871 | n/a |
15-May-24 | $17.00 | $16.69 | $17.00 | $16.69 | 1,698 | n/a |
14-May-24 | $16.70 | $17.00 | $16.70 | $16.70 | 28 | n/a |
13-May-24 | $16.70 | $17.00 | $16.70 | $16.70 | 67 | n/a |
10-May-24 | $16.70 | $17.00 | $17.00 | $16.70 | 662 | n/a |
09-May-24 | $16.95 | $16.85 | $16.95 | $16.85 | 505 | n/a |
08-May-24 | $16.65 | $16.65 | $16.65 | $16.65 | 28 | n/a |
07-May-24 | $16.65 | $16.65 | $16.65 | $16.65 | 220 | n/a |
06-May-24 | $16.80 | $16.77 | $16.80 | $16.77 | 420 | n/a |
03-May-24 | $17.00 | $16.60 | $17.00 | $17.00 | 36 | n/a |
02-May-24 | $17.00 | $16.60 | $17.00 | $17.00 | 11 | n/a |
01-May-24 | $17.00 | $16.60 | $17.00 | $17.00 | 95 | n/a |
30-Apr-24 | $17.00 | $16.60 | $17.00 | $17.00 | 20 | n/a |
29-Apr-24 | $17.00 | $16.60 | $17.00 | $16.60 | 513 | n/a |
26-Apr-24 | $16.78 | $16.78 | $16.78 | $16.78 | 258 | n/a |
25-Apr-24 | $16.47 | $16.47 | $16.47 | $16.47 | 220 | n/a |
24-Apr-24 | $16.47 | $16.47 | $16.47 | $16.47 | 139 | n/a |
23-Apr-24 | $16.99 | $17.00 | $16.99 | $16.99 | 511 | n/a |
22-Apr-24 | $16.99 | $17.00 | $17.00 | $16.99 | 936 | n/a |
19-Apr-24 | $16.47 | $16.47 | $16.47 | $16.47 | 38 | n/a |
18-Apr-24 | $16.47 | $16.47 | $16.47 | $16.47 | 0 | n/a |
17-Apr-24 | $16.47 | $16.47 | $16.47 | $16.47 | 219 | n/a |
16-Apr-24 | $17.00 | $16.90 | $17.00 | $17.00 | 211 | n/a |