You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
11-Jun-24 | €1.07 | €1.07 | €1.07 | €1.07 | 0 | n/a |
10-Jun-24 | €1.07 | €1.02 | €1.07 | €1.02 | 100 | n/a |
07-Jun-24 | €1.05 | €1.07 | €1.07 | €1.05 | 12 | n/a |
06-Jun-24 | €1.03 | €1.03 | €1.03 | €1.03 | 0 | n/a |
05-Jun-24 | €1.03 | €1.03 | €1.03 | €1.03 | 0 | n/a |
04-Jun-24 | €1.03 | €1.03 | €1.03 | €1.03 | 0 | n/a |
03-Jun-24 | €1.03 | €1.03 | €1.03 | €1.03 | 0 | n/a |
31-May-24 | €1.02 | €1.02 | €1.02 | €1.02 | 0 | n/a |
30-May-24 | €1.02 | €1.02 | €1.02 | €1.02 | 0 | n/a |
29-May-24 | €1.02 | €1.02 | €1.02 | €1.02 | 0 | n/a |
28-May-24 | €1.02 | €1.02 | €1.02 | €1.02 | 0 | n/a |
27-May-24 | €1.02 | €1.02 | €1.02 | €1.02 | 0 | n/a |
24-May-24 | €1.02 | €1.02 | €1.02 | €1.02 | 0 | n/a |
23-May-24 | €1.03 | €1.03 | €1.03 | €1.03 | 0 | n/a |
22-May-24 | €1.03 | €1.03 | €1.03 | €1.03 | 0 | n/a |
21-May-24 | €1.03 | €1.03 | €1.03 | €1.03 | 0 | n/a |
20-May-24 | €1.03 | €1.03 | €1.03 | €1.03 | 0 | n/a |
17-May-24 | €1.03 | €1.03 | €1.03 | €1.03 | 0 | n/a |
16-May-24 | €1.03 | €1.03 | €1.03 | €1.03 | 0 | n/a |
15-May-24 | €1.03 | €1.03 | €1.03 | €1.03 | 0 | n/a |
14-May-24 | €1.03 | €1.03 | €1.03 | €1.03 | 0 | n/a |
13-May-24 | €1.03 | €1.03 | €1.03 | €1.03 | 0 | n/a |
10-May-24 | €1.03 | €1.03 | €1.03 | €1.03 | 0 | n/a |
09-May-24 | €1.03 | €1.00 | €1.03 | €1.00 | 28 | n/a |
08-May-24 | €1.03 | €1.03 | €1.03 | €1.03 | 0 | n/a |
07-May-24 | €1.03 | €1.03 | €1.03 | €1.03 | 0 | n/a |