sharecast

{{ storiesRelated.title }}

Incity Immobilien AG (IC8)

€0.71

18:40 31/10/24

  • 0.00% €0.00
  • Today's Low & High
  • 0.71 / 0.71
  • Open / Previous Close
  • 0.71 / 0.71
  • 52-week range
  • -43.65% -€0.55
  • Volume
  • 0
  • Market Cap(million)
  • €61.06m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Oct-24 €0.71 €0.71 €0.71 €0.71 0 n/a
30-Oct-24 €0.71 €0.71 €0.71 €0.71 0 n/a
29-Oct-24 €0.70 €0.70 €0.70 €0.70 0 n/a
28-Oct-24 €0.71 €0.71 €0.71 €0.71 0 n/a
25-Oct-24 €0.71 €0.71 €0.71 €0.71 0 n/a
24-Oct-24 €0.70 €0.70 €0.70 €0.70 0 n/a
23-Oct-24 €0.70 €0.70 €0.70 €0.70 0 n/a
22-Oct-24 €0.70 €0.70 €0.70 €0.70 0 n/a
21-Oct-24 €0.70 €0.70 €0.70 €0.70 0 n/a
18-Oct-24 €0.70 €0.70 €0.70 €0.70 0 n/a
17-Oct-24 €0.73 €0.73 €0.73 €0.73 0 n/a
16-Oct-24 €0.70 €0.70 €0.70 €0.70 0 n/a
15-Oct-24 €0.70 €0.70 €0.70 €0.70 0 n/a
14-Oct-24 €0.70 €0.70 €0.70 €0.70 0 n/a
11-Oct-24 €0.70 €0.70 €0.70 €0.70 0 n/a
10-Oct-24 €0.70 €0.70 €0.70 €0.70 0 n/a
09-Oct-24 €0.70 €0.70 €0.70 €0.70 0 n/a
08-Oct-24 €0.70 €0.70 €0.70 €0.70 0 n/a
07-Oct-24 €0.70 €0.70 €0.70 €0.70 0 n/a
04-Oct-24 €0.67 €0.74 €0.74 €0.67 16,255 n/a
03-Oct-24 €0.73 €0.81 €0.81 €0.73 21,514 n/a
02-Oct-24 €0.85 €0.82 €0.85 €0.82 95 n/a
01-Oct-24 €0.86 €0.86 €0.86 €0.86 2,002 n/a
30-Sep-24 €0.90 €0.90 €0.90 €0.90 0 n/a
27-Sep-24 €0.90 €0.87 €0.90 €0.87 2 n/a
26-Sep-24 €0.90 €0.87 €0.90 €0.87 911 n/a