You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
09-May-24 | $222.74 | $222.61 | $223.63 | $220.86 | 669,046 | n/a |
08-May-24 | $222.07 | $221.34 | $222.85 | $221.10 | 338,154 | n/a |
07-May-24 | $221.75 | $223.81 | $223.81 | $221.21 | 447,339 | n/a |
06-May-24 | $222.15 | $222.25 | $223.32 | $220.57 | 331,373 | n/a |
03-May-24 | $220.42 | $222.41 | $222.41 | $219.23 | 400,164 | n/a |
02-May-24 | $220.63 | $221.99 | $223.70 | $219.61 | 417,617 | n/a |
01-May-24 | $221.38 | $220.58 | $224.50 | $219.97 | 279,942 | n/a |
30-Apr-24 | $220.46 | $223.57 | $225.04 | $220.46 | 423,288 | n/a |
29-Apr-24 | $223.88 | $221.64 | $224.37 | $219.39 | 456,131 | n/a |
26-Apr-24 | $220.66 | $222.56 | $224.38 | $220.54 | 330,458 | n/a |
25-Apr-24 | $223.28 | $223.23 | $225.38 | $220.70 | 486,624 | n/a |
24-Apr-24 | $224.64 | $231.19 | $232.25 | $221.90 | 584,504 | n/a |
23-Apr-24 | $232.27 | $231.45 | $233.46 | $231.09 | 381,825 | n/a |
22-Apr-24 | $229.89 | $227.66 | $231.55 | $227.60 | 347,142 | n/a |
19-Apr-24 | $227.04 | $227.05 | $228.35 | $226.00 | 244,225 | n/a |
18-Apr-24 | $226.10 | $227.40 | $229.05 | $225.72 | 248,282 | n/a |
17-Apr-24 | $226.83 | $229.57 | $229.66 | $226.07 | 395,243 | n/a |
16-Apr-24 | $229.25 | $230.44 | $231.11 | $228.57 | 345,951 | n/a |
15-Apr-24 | $230.49 | $235.93 | $236.29 | $230.19 | 344,375 | n/a |
12-Apr-24 | $232.67 | $233.96 | $235.68 | $231.13 | 369,656 | n/a |
11-Apr-24 | $236.25 | $236.19 | $237.83 | $235.14 | 253,311 | n/a |
10-Apr-24 | $236.39 | $239.15 | $240.08 | $236.19 | 335,735 | n/a |
09-Apr-24 | $241.58 | $240.10 | $241.97 | $238.15 | 253,885 | n/a |
08-Apr-24 | $238.89 | $239.67 | $240.91 | $238.49 | 235,917 | n/a |
05-Apr-24 | $239.38 | $237.29 | $240.74 | $236.15 | 280,536 | n/a |