You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
31-Oct-24 | 167.00p | 167.50p | 167.50p | 167.00p | 37,251 | n/a |
30-Oct-24 | 167.00p | 167.00p | 167.00p | 166.25p | 0 | n/a |
29-Oct-24 | 167.00p | 167.00p | 167.00p | 167.00p | 86 | n/a |
28-Oct-24 | 166.50p | 166.50p | 166.75p | 166.00p | 0 | n/a |
25-Oct-24 | 166.50p | 166.50p | 166.50p | 165.75p | 0 | n/a |
24-Oct-24 | 166.50p | 166.50p | 166.50p | 166.50p | 5,800 | n/a |
23-Oct-24 | 167.00p | 164.50p | 167.00p | 165.00p | 0 | n/a |
22-Oct-24 | 167.00p | 164.50p | 167.00p | 165.75p | 0 | n/a |
21-Oct-24 | 167.00p | 164.50p | 167.50p | 166.50p | 0 | n/a |
18-Oct-24 | 167.00p | 164.50p | 168.00p | 164.50p | 1,894 | n/a |
17-Oct-24 | 166.75p | 166.75p | 166.75p | 166.75p | 305 | n/a |
16-Oct-24 | 166.50p | 166.50p | 167.75p | 165.75p | 0 | n/a |
15-Oct-24 | 166.50p | 166.50p | 166.50p | 166.50p | 844 | n/a |
14-Oct-24 | 166.00p | 166.00p | 167.00p | 166.00p | 0 | n/a |
11-Oct-24 | 166.00p | 167.00p | 166.50p | 165.25p | 0 | n/a |
10-Oct-24 | 166.00p | 167.00p | 166.00p | 165.25p | 0 | n/a |
09-Oct-24 | 166.00p | 167.00p | 166.25p | 164.00p | 0 | n/a |
08-Oct-24 | 166.00p | 167.00p | 167.00p | 163.50p | 0 | n/a |
07-Oct-24 | 166.00p | 167.00p | 167.00p | 166.00p | 1,061 | n/a |
04-Oct-24 | 166.00p | 166.00p | 166.00p | 165.00p | 1,456 | n/a |
03-Oct-24 | 165.00p | 164.75p | 166.50p | 163.25p | 0 | n/a |
02-Oct-24 | 165.00p | 164.75p | 165.00p | 164.75p | 6,322 | n/a |
01-Oct-24 | 164.00p | 162.50p | 168.00p | 164.00p | 0 | n/a |
30-Sep-24 | 164.00p | 162.50p | 168.00p | 164.00p | 0 | n/a |
27-Sep-24 | 164.00p | 162.50p | 168.50p | 163.50p | 0 | n/a |
26-Sep-24 | 164.00p | 162.50p | 165.00p | 162.50p | 2,487 | n/a |