sharecast

{{ storiesRelated.title }}

Henderson Far East Income Ltd (HFELL)

224.50p

16:30 31/10/24

  • -0.88% -2.00p
  • Today's Low & High
  • 224.50 / 224.50
  • Open / Previous Close
  • 224.50 / 224.50
  • 52-week range
  • 13.27% 26.30p
  • Volume
  • 769
  • Market Cap(million)
  • £257.13m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Oct-24 224.50p 224.50p 224.50p 224.50p 769 n/a
30-Oct-24 226.50p 226.50p 226.75p 226.50p 6,700 n/a
29-Oct-24 227.50p 230.00p 230.00p 227.50p 2,169 n/a
28-Oct-24 229.00p 229.75p 229.00p 229.00p 0 n/a
25-Oct-24 229.00p 229.75p 229.75p 229.00p 36,440 n/a
24-Oct-24 234.00p 234.00p 234.00p 234.00p 0 n/a
23-Oct-24 234.00p 234.00p 234.00p 234.00p 1,600 n/a
22-Oct-24 237.00p 233.50p 237.00p 233.50p 1,381 n/a
21-Oct-24 235.50p 235.50p 235.50p 235.50p 648 n/a
18-Oct-24 237.50p 237.50p 237.50p 237.50p 642 n/a
17-Oct-24 234.00p 234.00p 234.00p 234.00p 4,941 n/a
16-Oct-24 233.00p 233.00p 233.00p 233.00p 2,132 n/a
15-Oct-24 234.00p 234.00p 234.00p 234.00p 0 n/a
14-Oct-24 234.00p 234.00p 234.00p 234.00p 1,664 n/a
11-Oct-24 230.50p 230.50p 230.50p 230.50p 333 n/a
10-Oct-24 230.50p 232.00p 232.00p 230.50p 1,779 n/a
09-Oct-24 230.50p 230.50p 230.50p 230.50p 11 n/a
08-Oct-24 230.25p 230.25p 230.25p 230.25p 1,246 n/a
07-Oct-24 234.00p 234.00p 234.00p 234.00p 814 n/a
04-Oct-24 235.00p 237.00p 235.00p 235.00p 0 n/a
03-Oct-24 235.00p 237.00p 235.00p 235.00p 0 n/a
02-Oct-24 235.00p 237.00p 238.00p 235.00p 5,924 n/a
01-Oct-24 234.00p 235.00p 236.00p 232.50p 25,057 n/a
30-Sep-24 235.00p 235.50p 235.50p 235.00p 4,999 n/a
27-Sep-24 235.50p 239.00p 239.00p 235.50p 2,544 n/a
26-Sep-24 233.50p 236.50p 238.00p 233.50p 4,308 n/a