sharecast

{{ storiesRelated.title }}

HSBC Holdings (HSBAL)

765.20p

16:30 13/12/24

  • 0.60% 4.60p
  • Today's Low & High
  • 758.90 / 765.40
  • Open / Previous Close
  • 759.00 / 765.20
  • 52-week range
  • 23.80% 147.10p
  • Volume
  • 2,960,933
  • Market Cap(billion)
  • £150.64b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
13-Dec-24 765.20p 759.00p 765.40p 758.90p 2,960,933 n/a
12-Dec-24 760.60p 756.00p 761.85p 755.50p 3,515,770 n/a
11-Dec-24 756.60p 750.45p 758.90p 750.30p 3,746,529 n/a
10-Dec-24 749.65p 752.10p 752.70p 748.00p 2,247,134 n/a
09-Dec-24 750.00p 749.60p 753.50p 746.50p 3,006,811 n/a
06-Dec-24 744.00p 750.75p 752.00p 742.10p 3,272,407 n/a
05-Dec-24 750.90p 744.40p 751.60p 744.00p 3,516,150 n/a
04-Dec-24 744.80p 744.80p 747.90p 742.60p 2,715,285 n/a
03-Dec-24 745.70p 744.50p 750.50p 742.90p 4,014,802 n/a
02-Dec-24 737.00p 734.30p 739.10p 730.80p 2,872,724 n/a
29-Nov-24 733.50p 730.90p 733.80p 729.30p 2,451,267 n/a
28-Nov-24 731.70p 734.80p 735.70p 730.60p 1,488,377 n/a
27-Nov-24 733.00p 733.70p 734.50p 724.80p 4,549,730 n/a
26-Nov-24 732.80p 733.00p 735.20p 729.80p 3,470,351 n/a
25-Nov-24 732.90p 724.50p 735.00p 723.60p 4,696,047 n/a
22-Nov-24 724.55p 729.40p 732.00p 717.65p 4,218,241 n/a
21-Nov-24 726.80p 724.95p 729.30p 719.90p 3,144,263 n/a
20-Nov-24 721.80p 722.90p 727.90p 718.80p 2,759,414 n/a
19-Nov-24 724.50p 724.90p 730.60p 712.80p 3,420,383 n/a
18-Nov-24 726.30p 716.00p 727.40p 716.00p 2,924,905 n/a
15-Nov-24 718.00p 707.70p 718.70p 707.00p 3,000,405 n/a
14-Nov-24 705.70p 699.90p 707.40p 699.70p 4,270,348 n/a
13-Nov-24 700.60p 699.40p 701.05p 696.30p 4,001,892 n/a
12-Nov-24 691.90p 696.00p 696.40p 688.60p 5,526,828 n/a
11-Nov-24 697.60p 700.60p 702.60p 692.30p 5,611,024 n/a