You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-May-24 | $0.66 | $0.70 | $0.70 | $0.69 | 130,718 | n/a |
17-May-24 | $0.68 | $0.68 | $0.69 | $0.64 | 184,967 | n/a |
16-May-24 | $0.66 | $0.61 | $0.67 | $0.60 | 148,017 | n/a |
15-May-24 | $0.62 | $0.64 | $0.68 | $0.61 | 197,065 | n/a |
14-May-24 | $0.62 | $0.65 | $0.68 | $0.61 | 379,183 | n/a |
13-May-24 | $0.61 | $0.61 | $0.62 | $0.60 | 280,509 | n/a |
10-May-24 | $0.60 | $0.63 | $0.63 | $0.58 | 100,087 | n/a |
09-May-24 | $0.61 | $0.60 | $0.63 | $0.59 | 64,189 | n/a |
08-May-24 | $0.62 | $0.63 | $0.66 | $0.58 | 427,074 | n/a |
07-May-24 | $0.63 | $0.65 | $0.69 | $0.63 | 57,582 | n/a |
06-May-24 | $0.66 | $0.69 | $0.69 | $0.63 | 61,476 | n/a |
03-May-24 | $0.66 | $0.69 | $0.69 | $0.64 | 64,613 | n/a |
02-May-24 | $0.65 | $0.67 | $0.68 | $0.63 | 44,206 | n/a |
01-May-24 | $0.63 | $0.68 | $0.69 | $0.63 | 75,082 | n/a |
30-Apr-24 | $0.68 | $0.73 | $0.73 | $0.66 | 215,282 | n/a |
29-Apr-24 | $0.71 | $0.70 | $0.73 | $0.66 | 138,662 | n/a |
26-Apr-24 | $0.69 | $0.65 | $0.70 | $0.61 | 80,528 | n/a |
25-Apr-24 | $0.68 | $0.65 | $0.69 | $0.62 | 74,271 | n/a |
24-Apr-24 | $0.64 | $0.63 | $0.65 | $0.61 | 102,637 | n/a |
23-Apr-24 | $0.62 | $0.64 | $0.65 | $0.60 | 100,922 | n/a |
22-Apr-24 | $0.64 | $0.63 | $0.64 | $0.58 | 198,423 | n/a |
19-Apr-24 | $0.61 | $0.63 | $0.64 | $0.60 | 91,521 | n/a |
18-Apr-24 | $0.63 | $0.62 | $0.63 | $0.58 | 160,029 | n/a |
17-Apr-24 | $0.60 | $0.58 | $0.62 | $0.56 | 105,221 | n/a |
16-Apr-24 | $0.58 | $0.55 | $0.59 | $0.53 | 169,934 | n/a |
15-Apr-24 | $0.56 | $0.58 | $0.60 | $0.55 | 201,680 | n/a |