You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
17-May-24 | $79.21 | $78.76 | $79.28 | $78.05 | 391,602 | n/a |
16-May-24 | $78.40 | $76.35 | $78.75 | $76.35 | 557,317 | n/a |
15-May-24 | $75.85 | $76.56 | $77.21 | $74.75 | 738,310 | n/a |
14-May-24 | $76.82 | $77.37 | $77.88 | $76.28 | 564,398 | n/a |
13-May-24 | $77.36 | $77.46 | $78.29 | $77.22 | 361,845 | n/a |
10-May-24 | $77.33 | $77.31 | $78.22 | $75.67 | 732,353 | n/a |
09-May-24 | $77.45 | $77.83 | $78.57 | $77.02 | 794,378 | n/a |
08-May-24 | $78.01 | $80.10 | $80.91 | $77.06 | 704,645 | n/a |
07-May-24 | $80.38 | $79.63 | $80.78 | $78.98 | 670,266 | n/a |
06-May-24 | $79.27 | $78.91 | $79.72 | $78.85 | 361,933 | n/a |
03-May-24 | $78.55 | $79.36 | $79.36 | $77.82 | 613,348 | n/a |
02-May-24 | $79.75 | $80.25 | $80.66 | $79.62 | 459,065 | n/a |
01-May-24 | $79.75 | $78.99 | $80.88 | $78.64 | 743,280 | n/a |
30-Apr-24 | $78.91 | $80.50 | $80.50 | $78.86 | 481,178 | n/a |
29-Apr-24 | $80.30 | $80.26 | $80.77 | $79.67 | 323,261 | n/a |
26-Apr-24 | $80.26 | $78.64 | $80.71 | $78.40 | 382,413 | n/a |
25-Apr-24 | $79.04 | $79.12 | $79.28 | $78.25 | 596,788 | n/a |
24-Apr-24 | $79.20 | $79.73 | $79.73 | $78.42 | 748,776 | n/a |
23-Apr-24 | $79.87 | $81.56 | $81.56 | $79.82 | 407,844 | n/a |
22-Apr-24 | $81.19 | $81.01 | $81.97 | $80.57 | 406,352 | n/a |
19-Apr-24 | $80.89 | $79.85 | $81.22 | $79.64 | 556,181 | n/a |
18-Apr-24 | $79.85 | $80.07 | $81.70 | $79.80 | 487,341 | n/a |
17-Apr-24 | $79.87 | $80.71 | $81.86 | $79.72 | 429,632 | n/a |
16-Apr-24 | $80.27 | $81.06 | $81.79 | $79.97 | 528,479 | n/a |
15-Apr-24 | $80.23 | $80.58 | $81.32 | $79.88 | 537,308 | n/a |