You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-May-24 | $8.01 | $7.40 | $7.64 | $7.39 | 4,054,539 | n/a |
17-May-24 | $6.98 | $7.13 | $7.20 | $6.95 | 983,862 | n/a |
16-May-24 | $7.11 | $7.05 | $7.21 | $6.93 | 855,521 | n/a |
15-May-24 | $7.07 | $7.06 | $7.17 | $7.00 | 987,109 | n/a |
14-May-24 | $7.06 | $6.47 | $7.10 | $6.38 | 2,287,302 | n/a |
13-May-24 | $6.47 | $6.83 | $6.91 | $6.37 | 1,756,726 | n/a |
10-May-24 | $6.80 | $6.90 | $7.41 | $6.77 | 2,973,445 | n/a |
09-May-24 | $6.84 | $6.54 | $6.86 | $6.52 | 1,596,822 | n/a |
08-May-24 | $6.57 | $6.56 | $6.70 | $6.50 | 857,543 | n/a |
07-May-24 | $6.64 | $6.54 | $6.76 | $6.48 | 1,329,328 | n/a |
06-May-24 | $6.53 | $6.50 | $6.57 | $6.44 | 853,520 | n/a |
03-May-24 | $6.47 | $6.59 | $6.62 | $6.41 | 790,521 | n/a |
02-May-24 | $6.49 | $6.44 | $6.59 | $6.33 | 932,959 | n/a |
01-May-24 | $6.41 | $6.45 | $6.59 | $6.32 | 1,000,808 | n/a |
30-Apr-24 | $6.42 | $6.70 | $6.83 | $6.37 | 2,415,561 | n/a |
29-Apr-24 | $6.65 | $6.45 | $6.70 | $6.39 | 1,695,613 | n/a |
26-Apr-24 | $6.40 | $6.28 | $6.43 | $6.20 | 765,705 | n/a |
25-Apr-24 | $6.26 | $6.27 | $6.37 | $6.17 | 774,065 | n/a |
24-Apr-24 | $6.29 | $6.28 | $6.31 | $6.16 | 746,451 | n/a |
23-Apr-24 | $6.33 | $6.20 | $6.35 | $6.08 | 966,286 | n/a |
22-Apr-24 | $6.20 | $6.06 | $6.26 | $6.01 | 783,470 | n/a |
19-Apr-24 | $6.11 | $5.95 | $6.21 | $5.88 | 1,605,239 | n/a |
18-Apr-24 | $5.94 | $5.95 | $6.08 | $5.88 | 906,088 | n/a |
17-Apr-24 | $5.99 | $6.05 | $6.18 | $5.97 | 662,758 | n/a |
16-Apr-24 | $6.05 | $6.13 | $6.16 | $5.97 | 712,081 | n/a |
15-Apr-24 | $6.22 | $6.10 | $6.36 | $6.10 | 963,595 | n/a |