You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
16-May-24 | $7.76 | $7.75 | $7.79 | $7.66 | 882,107 | n/a |
15-May-24 | $7.70 | $7.77 | $7.82 | $7.68 | 847,240 | n/a |
14-May-24 | $7.66 | $7.60 | $7.71 | $7.58 | 1,068,959 | n/a |
13-May-24 | $7.53 | $7.53 | $7.57 | $7.44 | 1,069,606 | n/a |
10-May-24 | $7.46 | $7.40 | $7.49 | $7.38 | 978,429 | n/a |
09-May-24 | $7.39 | $7.30 | $7.43 | $7.24 | 1,242,343 | n/a |
08-May-24 | $7.23 | $7.07 | $7.27 | $7.07 | 1,049,426 | n/a |
07-May-24 | $7.20 | $7.32 | $7.39 | $7.19 | 1,330,658 | n/a |
06-May-24 | $7.28 | $7.23 | $7.29 | $7.17 | 1,285,405 | n/a |
03-May-24 | $7.16 | $7.28 | $7.34 | $7.12 | 1,283,981 | n/a |
02-May-24 | $7.10 | $7.04 | $7.13 | $6.93 | 1,416,557 | n/a |
01-May-24 | $6.92 | $6.94 | $7.05 | $6.87 | 1,442,092 | n/a |
30-Apr-24 | $6.95 | $6.91 | $7.03 | $6.88 | 1,462,393 | n/a |
29-Apr-24 | $7.00 | $7.00 | $7.10 | $6.97 | 1,144,718 | n/a |
26-Apr-24 | $6.91 | $6.92 | $7.01 | $6.88 | 1,445,870 | n/a |
25-Apr-24 | $6.92 | $6.87 | $7.01 | $6.82 | 1,693,440 | n/a |
24-Apr-24 | $6.96 | $6.82 | $6.98 | $6.74 | 1,390,125 | n/a |
23-Apr-24 | $6.87 | $6.80 | $6.98 | $6.80 | 1,029,439 | n/a |
22-Apr-24 | $6.82 | $6.76 | $6.84 | $6.69 | 1,277,038 | n/a |
19-Apr-24 | $6.75 | $6.59 | $6.78 | $6.59 | 1,808,422 | n/a |
18-Apr-24 | $6.62 | $6.60 | $6.71 | $6.55 | 1,820,976 | n/a |
17-Apr-24 | $6.58 | $6.60 | $6.72 | $6.53 | 1,254,594 | n/a |
16-Apr-24 | $6.57 | $6.66 | $6.72 | $6.52 | 1,766,377 | n/a |
15-Apr-24 | $6.73 | $6.77 | $6.80 | $6.65 | 2,287,320 | n/a |
12-Apr-24 | $6.78 | $6.81 | $6.90 | $6.75 | 1,395,912 | n/a |
11-Apr-24 | $6.83 | $6.89 | $6.93 | $6.76 | 1,375,576 | n/a |