You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
17-May-24 | $8.90 | $8.95 | $8.95 | $8.85 | 267,799 | n/a |
16-May-24 | $8.89 | $8.79 | $8.89 | $8.74 | 438,173 | n/a |
15-May-24 | $8.79 | $8.87 | $8.95 | $8.78 | 283,842 | n/a |
14-May-24 | $8.72 | $8.77 | $8.87 | $8.72 | 417,702 | n/a |
13-May-24 | $8.66 | $8.93 | $8.96 | $8.60 | 484,197 | n/a |
10-May-24 | $8.89 | $9.07 | $9.11 | $8.89 | 342,560 | n/a |
09-May-24 | $9.03 | $8.77 | $9.09 | $8.70 | 578,055 | n/a |
08-May-24 | $8.77 | $8.44 | $8.79 | $8.31 | 417,095 | n/a |
07-May-24 | $8.47 | $8.50 | $8.59 | $8.46 | 367,677 | n/a |
06-May-24 | $8.48 | $8.46 | $8.51 | $8.36 | 473,618 | n/a |
03-May-24 | $8.40 | $8.41 | $8.49 | $8.35 | 356,267 | n/a |
02-May-24 | $8.33 | $8.21 | $8.34 | $8.17 | 271,276 | n/a |
01-May-24 | $8.12 | $8.15 | $8.30 | $8.10 | 765,686 | n/a |
30-Apr-24 | $8.11 | $8.21 | $8.23 | $8.11 | 458,682 | n/a |
29-Apr-24 | $8.29 | $8.19 | $8.35 | $8.19 | 327,694 | n/a |
26-Apr-24 | $8.11 | $8.13 | $8.21 | $8.09 | 326,105 | n/a |
25-Apr-24 | $8.09 | $8.08 | $8.17 | $8.06 | 274,616 | n/a |
24-Apr-24 | $8.16 | $8.17 | $8.19 | $8.05 | 507,532 | n/a |
23-Apr-24 | $8.19 | $8.20 | $8.29 | $8.15 | 355,478 | n/a |
22-Apr-24 | $8.20 | $8.23 | $8.28 | $8.15 | 391,870 | n/a |
19-Apr-24 | $8.19 | $8.09 | $8.23 | $8.09 | 416,478 | n/a |
18-Apr-24 | $8.12 | $8.09 | $8.15 | $8.06 | 303,423 | n/a |
17-Apr-24 | $8.06 | $8.03 | $8.15 | $8.02 | 299,675 | n/a |
16-Apr-24 | $7.98 | $8.15 | $8.16 | $7.98 | 547,998 | n/a |
15-Apr-24 | $8.18 | $8.33 | $8.36 | $8.17 | 440,700 | n/a |
12-Apr-24 | $8.31 | $8.28 | $8.33 | $8.22 | 348,502 | n/a |