You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
26-Jul-24 | 433.85p | 434.85p | 437.80p | 432.47p | 5,024,800 | n/a |
25-Jul-24 | 432.45p | 424.70p | 432.73p | 422.75p | 6,346,394 | n/a |
24-Jul-24 | 433.55p | 430.70p | 438.72p | 429.70p | 4,673,010 | n/a |
23-Jul-24 | 433.50p | 436.55p | 438.55p | 432.50p | 4,100,748 | n/a |
22-Jul-24 | 443.90p | 443.30p | 446.20p | 442.10p | 2,943,955 | n/a |
19-Jul-24 | 442.80p | 443.90p | 446.00p | 440.05p | 5,511,720 | n/a |
18-Jul-24 | 449.85p | 461.50p | 463.15p | 447.60p | 5,612,034 | n/a |
17-Jul-24 | 458.50p | 455.55p | 462.90p | 451.35p | 5,077,421 | n/a |
16-Jul-24 | 458.00p | 467.55p | 469.20p | 452.95p | 7,063,219 | n/a |
15-Jul-24 | 470.45p | 477.35p | 477.50p | 466.10p | 3,974,935 | n/a |
12-Jul-24 | 478.45p | 480.25p | 481.95p | 473.60p | 3,749,981 | n/a |
11-Jul-24 | 477.60p | 480.42p | 482.10p | 474.80p | 4,601,278 | n/a |
10-Jul-24 | 479.10p | 475.50p | 479.70p | 471.65p | 3,398,920 | n/a |
09-Jul-24 | 474.60p | 480.35p | 483.50p | 474.25p | 3,147,752 | n/a |
08-Jul-24 | 479.40p | 479.40p | 483.15p | 477.00p | 2,921,510 | n/a |
05-Jul-24 | 482.10p | 483.95p | 489.10p | 480.20p | 5,064,102 | n/a |
04-Jul-24 | 480.45p | 479.20p | 483.23p | 476.40p | 2,819,251 | n/a |
03-Jul-24 | 477.90p | 474.10p | 480.85p | 472.30p | 7,223,707 | n/a |
02-Jul-24 | 465.50p | 458.55p | 467.35p | 456.05p | 7,027,398 | n/a |
01-Jul-24 | 462.15p | 454.65p | 465.68p | 454.55p | 8,896,953 | n/a |
28-Jun-24 | 452.60p | 454.95p | 458.50p | 451.65p | 2,544,792 | n/a |
27-Jun-24 | 452.85p | 451.60p | 455.30p | 450.05p | 5,971,371 | n/a |
26-Jun-24 | 454.72p | 460.27p | 465.05p | 453.85p | 4,633,883 | n/a |
25-Jun-24 | 453.98p | 459.90p | 462.50p | 453.30p | 3,576,705 | n/a |
24-Jun-24 | 461.75p | 453.20p | 462.05p | 452.00p | 4,171,181 | n/a |