You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
08-May-24 | CHF4,067.00 | CHF4,081.00 | CHF4,104.00 | CHF4,064.00 | 2,737 | n/a |
07-May-24 | CHF4,066.00 | CHF4,009.00 | CHF4,068.00 | CHF3,962.00 | 4,124 | n/a |
06-May-24 | CHF3,994.00 | CHF3,993.00 | CHF4,010.00 | CHF3,979.00 | 1,570 | n/a |
03-May-24 | CHF3,991.00 | CHF3,964.00 | CHF4,033.50 | CHF3,957.00 | 3,144 | n/a |
02-May-24 | CHF3,960.00 | CHF3,920.00 | CHF3,992.00 | CHF3,896.00 | 4,954 | n/a |
01-May-24 | CHF3,943.00 | CHF3,943.00 | CHF3,943.00 | CHF3,943.00 | 0 | n/a |
30-Apr-24 | CHF3,943.00 | CHF3,943.00 | CHF3,969.00 | CHF3,934.00 | 2,243 | n/a |
29-Apr-24 | CHF3,946.00 | CHF3,968.00 | CHF3,983.00 | CHF3,943.00 | 3,328 | n/a |
26-Apr-24 | CHF3,967.00 | CHF3,961.00 | CHF3,971.00 | CHF3,915.00 | 2,337 | n/a |
25-Apr-24 | CHF3,923.00 | CHF4,006.00 | CHF4,010.00 | CHF3,890.00 | 5,181 | n/a |
24-Apr-24 | CHF4,005.00 | CHF3,969.00 | CHF4,015.00 | CHF3,969.00 | 3,288 | n/a |
23-Apr-24 | CHF3,969.00 | CHF3,916.00 | CHF3,983.00 | CHF3,911.00 | 3,604 | n/a |
22-Apr-24 | CHF3,938.00 | CHF3,973.00 | CHF3,977.00 | CHF3,929.00 | 3,087 | n/a |
19-Apr-24 | CHF3,932.00 | CHF3,880.00 | CHF3,941.00 | CHF3,876.00 | 3,717 | n/a |
18-Apr-24 | CHF3,901.00 | CHF3,954.00 | CHF3,954.00 | CHF3,864.00 | 2,923 | n/a |
17-Apr-24 | CHF3,879.00 | CHF3,881.00 | CHF3,914.00 | CHF3,868.00 | 3,411 | n/a |
16-Apr-24 | CHF3,882.00 | CHF3,863.00 | CHF3,898.00 | CHF3,853.00 | 3,324 | n/a |
15-Apr-24 | CHF3,890.00 | CHF3,936.00 | CHF3,936.00 | CHF3,887.00 | 4,035 | n/a |
12-Apr-24 | CHF3,922.00 | CHF4,037.00 | CHF4,053.00 | CHF3,909.00 | 5,235 | n/a |
11-Apr-24 | CHF3,992.00 | CHF4,055.00 | CHF4,125.00 | CHF3,931.00 | 6,616 | n/a |
10-Apr-24 | CHF4,024.00 | CHF3,976.00 | CHF4,039.00 | CHF3,953.00 | 5,974 | n/a |
09-Apr-24 | CHF3,966.00 | CHF3,973.00 | CHF4,000.00 | CHF3,945.00 | 4,204 | n/a |
08-Apr-24 | CHF3,957.00 | CHF3,957.00 | CHF3,964.00 | CHF3,912.50 | 3,676 | n/a |
05-Apr-24 | CHF3,939.00 | CHF3,908.00 | CHF3,948.00 | CHF3,898.00 | 3,674 | n/a |
04-Apr-24 | CHF3,955.00 | CHF4,036.00 | CHF4,061.00 | CHF3,929.00 | 6,190 | n/a |
03-Apr-24 | CHF4,058.00 | CHF4,024.00 | CHF4,076.00 | CHF3,982.00 | 4,563 | n/a |