You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
13-May-24 | kr213.10 | kr211.60 | kr213.40 | kr208.30 | 9,211 | n/a |
10-May-24 | kr211.25 | kr216.95 | kr217.70 | kr209.00 | 84,157 | n/a |
09-May-24 | kr235.70 | kr234.90 | kr235.70 | kr235.70 | 0 | n/a |
08-May-24 | kr235.70 | kr234.90 | kr236.10 | kr233.80 | 12,275 | n/a |
07-May-24 | kr235.70 | kr233.40 | kr236.60 | kr231.00 | 13,912 | n/a |
03-May-24 | kr231.85 | kr233.40 | kr233.55 | kr231.10 | 539,920 | n/a |
02-May-24 | kr231.45 | kr234.30 | kr235.70 | kr231.45 | 26,911 | n/a |
01-May-24 | kr239.65 | kr239.70 | kr239.65 | kr239.65 | 0 | n/a |
30-Apr-24 | kr239.65 | kr239.70 | kr239.70 | kr233.60 | 170,587 | n/a |
29-Apr-24 | kr239.65 | kr235.85 | kr240.00 | kr235.85 | 313,639 | n/a |
26-Apr-24 | kr236.60 | kr230.50 | kr236.60 | kr230.50 | 23,897 | n/a |
25-Apr-24 | kr228.40 | kr232.15 | kr236.20 | kr228.40 | 2,167,358 | n/a |
24-Apr-24 | kr231.95 | kr236.45 | kr237.20 | kr231.00 | 51,386 | n/a |
23-Apr-24 | kr231.40 | kr235.60 | kr236.80 | kr227.60 | 351,347 | n/a |
22-Apr-24 | kr232.90 | kr213.80 | kr233.00 | kr212.20 | 177,027 | n/a |
19-Apr-24 | kr213.10 | kr206.65 | kr213.10 | kr206.30 | 178,976 | n/a |
18-Apr-24 | kr209.70 | kr214.15 | kr214.15 | kr207.20 | 41,183 | n/a |
17-Apr-24 | kr213.80 | kr215.70 | kr215.70 | kr213.30 | 44,588 | n/a |
16-Apr-24 | kr216.30 | kr211.95 | kr216.30 | kr211.40 | 44,409 | n/a |
15-Apr-24 | kr215.30 | kr210.20 | kr217.40 | kr208.40 | 110,739 | n/a |
12-Apr-24 | kr210.20 | kr215.65 | kr218.00 | kr209.60 | 59,888 | n/a |
11-Apr-24 | kr213.25 | kr212.15 | kr214.20 | kr210.20 | 35,845 | n/a |
10-Apr-24 | kr213.00 | kr217.80 | kr219.10 | kr212.00 | 876,250 | n/a |
09-Apr-24 | kr217.05 | kr216.95 | kr219.00 | kr216.50 | 62,799 | n/a |
08-Apr-24 | kr217.60 | kr211.00 | kr218.60 | kr208.60 | 1,042,016 | n/a |