You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
12-Jun-24 | €68.00 | €68.50 | €68.50 | €68.00 | 0 | n/a |
11-Jun-24 | €68.00 | €68.50 | €69.00 | €68.00 | 0 | n/a |
10-Jun-24 | €67.50 | €67.50 | €69.50 | €67.50 | 0 | n/a |
07-Jun-24 | €68.50 | €69.50 | €69.50 | €68.50 | 0 | n/a |
06-Jun-24 | €68.00 | €68.00 | €70.50 | €68.00 | 0 | n/a |
05-Jun-24 | €67.50 | €67.50 | €69.50 | €67.50 | 40 | n/a |
04-Jun-24 | €67.50 | €67.00 | €68.50 | €67.00 | 0 | n/a |
03-Jun-24 | €69.00 | €68.50 | €69.00 | €68.00 | 0 | n/a |
31-May-24 | €67.50 | €67.50 | €69.00 | €67.50 | 0 | n/a |
30-May-24 | €69.50 | €69.00 | €69.50 | €69.00 | 0 | n/a |
29-May-24 | €67.50 | €68.50 | €71.00 | €67.50 | 0 | n/a |
28-May-24 | €71.00 | €70.00 | €71.00 | €69.00 | 124 | n/a |
27-May-24 | €67.50 | €68.00 | €69.75 | €67.50 | 0 | n/a |
24-May-24 | €66.00 | €67.00 | €69.00 | €66.00 | 0 | n/a |
23-May-24 | €68.50 | €69.50 | €69.50 | €67.50 | 0 | n/a |
22-May-24 | €68.50 | €69.50 | €71.00 | €68.50 | 0 | n/a |
21-May-24 | €70.50 | €71.00 | €72.50 | €69.00 | 23 | n/a |
20-May-24 | €72.50 | €73.50 | €73.50 | €72.00 | 0 | n/a |
17-May-24 | €71.50 | €70.50 | €74.00 | €70.50 | 0 | n/a |
16-May-24 | €68.00 | €67.50 | €71.50 | €67.50 | 0 | n/a |
15-May-24 | €67.50 | €67.00 | €68.50 | €66.50 | 0 | n/a |
14-May-24 | €65.00 | €66.00 | €67.50 | €65.00 | 0 | n/a |
13-May-24 | €64.00 | €63.00 | €67.50 | €62.50 | 0 | n/a |
10-May-24 | €65.50 | €66.00 | €66.00 | €64.00 | 100 | n/a |
09-May-24 | €66.00 | €63.50 | €66.00 | €63.50 | 0 | n/a |
08-May-24 | €63.50 | €65.00 | €65.00 | €63.50 | 0 | n/a |