You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
31-Oct-24 | €0.31 | €0.31 | €0.32 | €0.30 | 10,265 | n/a |
30-Oct-24 | €0.30 | €0.31 | €0.32 | €0.30 | 5,192 | n/a |
29-Oct-24 | €0.34 | €0.34 | €0.34 | €0.31 | 0 | n/a |
28-Oct-24 | €0.35 | €0.30 | €0.37 | €0.30 | 29,050 | n/a |
25-Oct-24 | €0.29 | €0.29 | €0.32 | €0.29 | 2,231 | n/a |
24-Oct-24 | €0.29 | €0.31 | €0.32 | €0.30 | 12,451 | n/a |
23-Oct-24 | €0.31 | €0.30 | €0.31 | €0.30 | 1,500 | n/a |
22-Oct-24 | €0.30 | €0.31 | €0.31 | €0.30 | 100 | n/a |
21-Oct-24 | €0.32 | €0.31 | €0.32 | €0.30 | 18,668 | n/a |
18-Oct-24 | €0.29 | €0.29 | €0.31 | €0.29 | 10,300 | n/a |
17-Oct-24 | €0.30 | €0.31 | €0.32 | €0.30 | 640 | n/a |
16-Oct-24 | €0.30 | €0.30 | €0.32 | €0.30 | 1,930 | n/a |
15-Oct-24 | €0.31 | €0.31 | €0.31 | €0.30 | 3,500 | n/a |
14-Oct-24 | €0.31 | €0.31 | €0.31 | €0.31 | 1,090 | n/a |
11-Oct-24 | €0.32 | €0.30 | €0.32 | €0.29 | 3,067 | n/a |
10-Oct-24 | €0.31 | €0.31 | €0.31 | €0.30 | 6,461 | n/a |
09-Oct-24 | €0.32 | €0.32 | €0.32 | €0.31 | 800 | n/a |
08-Oct-24 | €0.32 | €0.33 | €0.33 | €0.32 | 4,500 | n/a |
07-Oct-24 | €0.31 | €0.32 | €0.33 | €0.31 | 19,680 | n/a |
04-Oct-24 | €0.34 | €0.33 | €0.34 | €0.32 | 30,000 | n/a |
03-Oct-24 | €0.34 | €0.34 | €0.34 | €0.31 | 2,000 | n/a |
02-Oct-24 | €0.33 | €0.34 | €0.35 | €0.33 | 7,344 | n/a |
01-Oct-24 | €0.34 | €0.34 | €0.36 | €0.34 | 5,811 | n/a |
30-Sep-24 | €0.35 | €0.36 | €0.37 | €0.35 | 28,042 | n/a |
27-Sep-24 | €0.35 | €0.34 | €0.36 | €0.34 | 10,300 | n/a |
26-Sep-24 | €0.35 | €0.36 | €0.38 | €0.35 | 9,300 | n/a |