You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
12-Jun-24 | €32.84 | €32.44 | €32.99 | €32.44 | 0 | n/a |
11-Jun-24 | €32.49 | €32.59 | €32.73 | €32.47 | 0 | n/a |
10-Jun-24 | €32.50 | €32.42 | €32.76 | €32.27 | 0 | n/a |
07-Jun-24 | €32.65 | €32.64 | €32.71 | €32.46 | 0 | n/a |
06-Jun-24 | €32.69 | €32.51 | €32.83 | €32.51 | 0 | n/a |
05-Jun-24 | €32.63 | €32.12 | €32.82 | €32.12 | 0 | n/a |
04-Jun-24 | €32.56 | €32.65 | €32.88 | €32.48 | 0 | n/a |
03-Jun-24 | €32.74 | €32.95 | €33.04 | €32.62 | 0 | n/a |
31-May-24 | €32.68 | €32.70 | €32.87 | €32.55 | 0 | n/a |
30-May-24 | €32.76 | €32.62 | €32.87 | €32.62 | 0 | n/a |
29-May-24 | €32.84 | €32.74 | €33.07 | €32.74 | 0 | n/a |
28-May-24 | €32.97 | €33.04 | €33.19 | €32.88 | 0 | n/a |
27-May-24 | €33.03 | €32.88 | €33.17 | €32.88 | 0 | n/a |
24-May-24 | €32.84 | €32.63 | €32.91 | €32.63 | 0 | n/a |
23-May-24 | €32.66 | €32.92 | €32.92 | €32.53 | 0 | n/a |
22-May-24 | €32.52 | €32.54 | €32.60 | €32.46 | 0 | n/a |
21-May-24 | €32.47 | €32.45 | €32.60 | €32.37 | 0 | n/a |
20-May-24 | €32.50 | €32.58 | €32.60 | €32.50 | 0 | n/a |
17-May-24 | €32.56 | €32.47 | €32.70 | €32.47 | 0 | n/a |
16-May-24 | €32.60 | €32.72 | €32.73 | €32.60 | 0 | n/a |
15-May-24 | €32.75 | €32.55 | €32.88 | €32.52 | 0 | n/a |
14-May-24 | €32.14 | €32.07 | €32.42 | €32.07 | 0 | n/a |
13-May-24 | €32.16 | €32.19 | €32.30 | €32.15 | 0 | n/a |
10-May-24 | €32.28 | €32.33 | €32.44 | €32.28 | 0 | n/a |
09-May-24 | €32.32 | €31.89 | €32.44 | €31.89 | 0 | n/a |
08-May-24 | €32.18 | €32.25 | €32.32 | €32.11 | 997 | n/a |