sharecast

{{ storiesRelated.title }}

Ford Motor Dl-,01 (FFMC1)

€9.48

20:10 31/10/24

  • -0.34% -€0.03
  • Today's Low & High
  • 9.47 / 9.73
  • Open / Previous Close
  • 9.48 / 9.53
  • 52-week range
  • 4.38% €0.40
  • Volume
  • 115
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Oct-24 €9.41 €9.48 €9.73 €9.48 115 n/a
30-Oct-24 €9.53 €9.51 €9.65 €9.51 0 n/a
29-Oct-24 €9.52 €9.75 €10.01 €9.49 1,530 n/a
28-Oct-24 €10.21 €10.19 €10.86 €9.93 3,930 n/a
25-Oct-24 €10.45 €10.21 €10.53 €10.21 375 n/a
24-Oct-24 €10.26 €10.16 €10.34 €10.16 300 n/a
23-Oct-24 €10.16 €10.11 €10.47 €10.11 1,050 n/a
22-Oct-24 €10.21 €9.91 €10.32 €9.91 50 n/a
21-Oct-24 €9.96 €10.10 €10.36 €10.09 122 n/a
18-Oct-24 €10.15 €10.06 €10.32 €10.06 80 n/a
17-Oct-24 €10.12 €10.02 €10.26 €10.02 1,100 n/a
16-Oct-24 €10.04 €9.83 €10.20 €9.83 2,150 n/a
15-Oct-24 €9.88 €9.91 €10.13 €9.91 200 n/a
14-Oct-24 €9.89 €9.69 €10.01 €9.68 3,552 n/a
11-Oct-24 €9.80 €9.62 €9.82 €9.62 600 n/a
10-Oct-24 €9.64 €9.54 €9.76 €9.54 950 n/a
09-Oct-24 €9.57 €9.42 €9.70 €9.42 2,021 n/a
08-Oct-24 €9.47 €9.66 €9.69 €9.52 675 n/a
07-Oct-24 €9.52 €9.48 €9.64 €9.48 90 n/a
04-Oct-24 €9.68 €9.32 €9.68 €9.32 200 n/a
03-Oct-24 €9.32 €9.38 €9.42 €9.32 0 n/a
02-Oct-24 €9.40 €9.79 €9.79 €9.49 1,237 n/a
01-Oct-24 €9.78 €9.53 €9.78 €9.53 51 n/a
30-Sep-24 €9.21 €9.47 €9.50 €9.21 55 n/a
27-Sep-24 €9.55 €9.43 €9.78 €9.43 225 n/a
26-Sep-24 €9.41 €9.25 €9.56 €9.25 190 n/a