You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
14-May-24 | $6.35 | $6.36 | $6.37 | $6.30 | 48,198 | n/a |
13-May-24 | $6.37 | $6.41 | $6.41 | $6.36 | 12,873 | n/a |
10-May-24 | $6.35 | $6.35 | $6.41 | $6.33 | 2,680 | n/a |
09-May-24 | $6.39 | $6.35 | $6.42 | $6.35 | 24,141 | n/a |
08-May-24 | $6.38 | $6.33 | $6.38 | $6.32 | 33,542 | n/a |
07-May-24 | $6.32 | $6.28 | $6.39 | $6.28 | 51,190 | n/a |
06-May-24 | $6.35 | $6.29 | $6.37 | $6.29 | 19,957 | n/a |
03-May-24 | $6.32 | $6.32 | $6.36 | $6.24 | 51,030 | n/a |
02-May-24 | $6.27 | $6.22 | $6.30 | $6.22 | 23,075 | n/a |
01-May-24 | $6.33 | $6.27 | $6.34 | $6.27 | 29,826 | n/a |
30-Apr-24 | $6.34 | $6.35 | $6.39 | $6.32 | 34,191 | n/a |
29-Apr-24 | $6.38 | $6.33 | $6.40 | $6.33 | 15,576 | n/a |
26-Apr-24 | $6.35 | $6.30 | $6.37 | $6.30 | 13,681 | n/a |
25-Apr-24 | $6.28 | $6.29 | $6.30 | $6.28 | 14,234 | n/a |
24-Apr-24 | $6.31 | $6.38 | $6.47 | $6.28 | 48,600 | n/a |
23-Apr-24 | $6.41 | $6.39 | $6.47 | $6.39 | 7,330 | n/a |
22-Apr-24 | $6.41 | $6.40 | $6.45 | $6.36 | 15,372 | n/a |
19-Apr-24 | $6.41 | $6.40 | $6.42 | $6.35 | 11,356 | n/a |
18-Apr-24 | $6.35 | $6.24 | $6.48 | $6.23 | 24,066 | n/a |
17-Apr-24 | $6.24 | $6.19 | $6.29 | $6.19 | 13,728 | n/a |
16-Apr-24 | $6.22 | $6.34 | $6.34 | $6.22 | 11,045 | n/a |
15-Apr-24 | $6.30 | $6.34 | $6.42 | $6.29 | 20,415 | n/a |
12-Apr-24 | $6.35 | $6.32 | $6.39 | $6.26 | 24,309 | n/a |
11-Apr-24 | $6.43 | $6.45 | $6.46 | $6.42 | 12,293 | n/a |
10-Apr-24 | $6.45 | $6.50 | $6.50 | $6.43 | 25,918 | n/a |
09-Apr-24 | $6.48 | $6.51 | $6.52 | $6.47 | 7,163 | n/a |