You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
12-Jun-24 | €15.50 | €15.50 | €15.60 | €15.50 | 0 | n/a |
11-Jun-24 | €15.40 | €15.40 | €15.50 | €15.40 | 0 | n/a |
10-Jun-24 | €15.20 | €15.20 | €15.50 | €15.20 | 0 | n/a |
07-Jun-24 | €14.90 | €14.90 | €15.30 | €14.90 | 0 | n/a |
06-Jun-24 | €15.20 | €15.20 | €15.20 | €15.00 | 0 | n/a |
05-Jun-24 | €15.30 | €15.30 | €15.40 | €15.30 | 0 | n/a |
04-Jun-24 | €15.00 | €15.00 | €15.30 | €15.00 | 0 | n/a |
03-Jun-24 | €14.70 | €14.70 | €15.10 | €14.70 | 0 | n/a |
31-May-24 | €14.70 | €14.70 | €14.80 | €14.70 | 0 | n/a |
30-May-24 | €14.90 | €14.90 | €15.00 | €14.90 | 0 | n/a |
29-May-24 | €15.40 | €15.40 | €15.40 | €15.20 | 0 | n/a |
28-May-24 | €15.10 | €15.10 | €15.50 | €15.10 | 0 | n/a |
27-May-24 | €15.10 | €15.10 | €15.25 | €15.10 | 0 | n/a |
24-May-24 | €15.20 | €15.20 | €15.20 | €15.10 | 0 | n/a |
23-May-24 | €15.20 | €15.20 | €15.20 | €15.10 | 0 | n/a |
22-May-24 | €15.10 | €15.10 | €15.20 | €15.10 | 0 | n/a |
21-May-24 | €14.90 | €14.90 | €15.10 | €14.90 | 0 | n/a |
20-May-24 | €15.00 | €15.00 | €15.00 | €15.00 | 0 | n/a |
17-May-24 | €14.90 | €14.90 | €15.10 | €14.90 | 0 | n/a |
16-May-24 | €14.90 | €14.90 | €15.10 | €14.90 | 0 | n/a |
15-May-24 | €14.80 | €14.80 | €15.00 | €14.80 | 0 | n/a |
14-May-24 | €14.60 | €14.60 | €14.90 | €14.60 | 0 | n/a |
13-May-24 | €14.70 | €14.70 | €14.90 | €14.70 | 0 | n/a |
10-May-24 | €15.00 | €15.00 | €15.00 | €14.90 | 0 | n/a |
09-May-24 | €15.00 | €15.00 | €15.00 | €15.00 | 0 | n/a |
08-May-24 | €15.10 | €15.10 | €15.20 | €15.10 | 0 | n/a |