sharecast

{{ storiesRelated.title }}

Fincantieri (FCT)

€0.56

13:39 24/03/23

  • 4.16% €0.20
  • Today's Low & High
  • 0.56 / 0.56
  • Open / Previous Close
  • 0.56 / 0.56
  • 52-week range
  • 1.09% €0.06
  • Volume
  • 1,752,762
  • Market Cap(million)
  • €943.78m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Oct-24 €5.12 €4.89 €5.19 €4.86 2,074,645 n/a
30-Oct-24 €4.95 €4.90 €4.96 €4.89 485,539 n/a
29-Oct-24 €4.90 €4.88 €4.96 €4.86 717,573 n/a
28-Oct-24 €4.89 €4.95 €4.96 €4.88 377,899 n/a
25-Oct-24 €4.93 €4.80 €4.95 €4.80 1,040,568 n/a
24-Oct-24 €4.80 €4.82 €4.88 €4.76 1,077,791 n/a
23-Oct-24 €4.83 €5.10 €5.15 €4.81 2,847,885 n/a
22-Oct-24 €5.02 €4.91 €5.09 €4.89 1,105,881 n/a
21-Oct-24 €4.91 €5.01 €5.03 €4.89 484,759 n/a
18-Oct-24 €4.99 €4.94 €5.01 €4.92 541,227 n/a
17-Oct-24 €4.94 €4.87 €5.01 €4.87 1,066,018 n/a
16-Oct-24 €4.87 €4.85 €4.90 €4.82 326,387 n/a
15-Oct-24 €4.89 €4.92 €4.93 €4.84 428,191 n/a
14-Oct-24 €4.90 €4.86 €4.95 €4.86 794,344 n/a
11-Oct-24 €4.84 €4.87 €4.92 €4.80 297,954 n/a
10-Oct-24 €4.83 €4.90 €4.93 €4.62 646,544 n/a
09-Oct-24 €4.87 €4.77 €4.91 €4.71 906,335 n/a
08-Oct-24 €4.74 €4.77 €4.81 €4.61 410,359 n/a
07-Oct-24 €4.77 €4.72 €4.79 €4.67 323,038 n/a
04-Oct-24 €4.72 €4.60 €4.74 €4.60 344,798 n/a
03-Oct-24 €4.62 €4.74 €4.74 €4.60 397,929 n/a
02-Oct-24 €4.71 €4.65 €4.77 €4.61 442,820 n/a
01-Oct-24 €4.61 €4.68 €4.69 €4.60 321,504 n/a
30-Sep-24 €4.65 €4.74 €4.76 €4.62 511,424 n/a
27-Sep-24 €4.74 €4.80 €4.80 €4.54 325,800 n/a
26-Sep-24 €4.76 €4.77 €4.83 €4.74 384,045 n/a