You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
08-May-24 | €400.05 | €399.80 | €400.05 | €400.05 | 0 | n/a |
07-May-24 | €400.05 | €399.80 | €400.05 | €385.10 | 0 | n/a |
06-May-24 | €400.05 | €400.05 | €400.05 | €399.80 | 27 | n/a |
03-May-24 | €399.80 | €399.80 | €399.80 | €399.80 | 23 | n/a |
02-May-24 | €388.90 | €388.65 | €388.90 | €388.65 | 14 | n/a |
01-May-24 | €385.25 | €384.70 | €385.25 | €385.25 | 0 | n/a |
30-Apr-24 | €385.25 | €384.70 | €385.25 | €385.25 | 0 | n/a |
29-Apr-24 | €385.25 | €384.70 | €385.25 | €385.25 | 0 | n/a |
26-Apr-24 | €385.25 | €384.70 | €385.25 | €385.25 | 0 | n/a |
25-Apr-24 | €385.25 | €384.70 | €385.25 | €384.70 | 53 | n/a |
24-Apr-24 | €396.95 | €396.95 | €396.95 | €396.95 | 28 | n/a |
23-Apr-24 | €390.00 | €390.00 | €390.00 | €390.00 | 0 | n/a |
22-Apr-24 | €390.00 | €390.00 | €390.00 | €383.95 | 0 | n/a |
19-Apr-24 | €390.00 | €390.00 | €390.00 | €388.85 | 0 | n/a |
18-Apr-24 | €390.00 | €390.00 | €390.00 | €390.00 | 28 | n/a |
17-Apr-24 | €386.95 | €388.95 | €386.95 | €386.95 | 0 | n/a |
16-Apr-24 | €386.95 | €388.95 | €388.95 | €386.95 | 48 | n/a |
15-Apr-24 | €389.50 | €389.50 | €389.50 | €389.50 | 28 | n/a |
12-Apr-24 | €386.65 | €386.40 | €387.20 | €386.25 | 151 | n/a |
11-Apr-24 | €391.30 | €388.85 | €391.30 | €389.80 | 0 | n/a |
10-Apr-24 | €391.30 | €388.85 | €391.90 | €388.85 | 97 | n/a |
09-Apr-24 | €391.40 | €391.90 | €391.40 | €391.40 | 0 | n/a |
08-Apr-24 | €391.40 | €391.90 | €392.30 | €390.60 | 92 | n/a |
05-Apr-24 | €384.85 | €384.85 | €384.85 | €384.85 | 0 | n/a |
04-Apr-24 | €384.85 | €384.85 | €384.85 | €384.85 | 0 | n/a |
03-Apr-24 | €384.85 | €384.85 | €384.85 | €384.85 | 28 | n/a |