sharecast

{{ storiesRelated.title }}

Fedex Corp. Dl-,10 (FFDX)

€251.85

20:30 31/10/24

  • -0.92% -€2.35
  • Today's Low & High
  • 251.20 / 252.05
  • Open / Previous Close
  • 251.20 / 253.80
  • 52-week range
  • 16.11% €34.95
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Oct-24 €251.20 €251.20 €252.05 €251.20 0 n/a
30-Oct-24 €253.80 €253.80 €253.80 €253.23 0 n/a
29-Oct-24 €254.30 €254.30 €254.52 €254.30 0 n/a
28-Oct-24 €253.40 €252.50 €255.02 €252.50 50 n/a
25-Oct-24 €251.40 €251.40 €252.85 €251.40 0 n/a
24-Oct-24 €248.00 €248.00 €257.92 €248.00 0 n/a
23-Oct-24 €250.85 €248.95 €250.85 €248.48 100 n/a
22-Oct-24 €247.45 €247.45 €250.98 €247.45 0 n/a
21-Oct-24 €251.80 €251.80 €251.80 €248.18 0 n/a
18-Oct-24 €252.50 €252.25 €252.50 €251.52 5 n/a
17-Oct-24 €249.85 €249.85 €253.40 €249.85 0 n/a
16-Oct-24 €243.75 €243.75 €250.68 €243.75 0 n/a
15-Oct-24 €244.95 €244.95 €245.13 €244.55 0 n/a
14-Oct-24 €241.10 €241.10 €245.13 €241.10 0 n/a
11-Oct-24 €240.85 €240.85 €242.63 €240.85 0 n/a
10-Oct-24 €240.95 €240.95 €241.38 €240.95 0 n/a
09-Oct-24 €237.25 €237.25 €242.13 €237.25 0 n/a
08-Oct-24 €237.20 €236.45 €238.88 €236.45 2 n/a
07-Oct-24 €236.90 €236.90 €236.90 €235.68 0 n/a
04-Oct-24 €237.20 €237.60 €237.60 €236.80 44 n/a
03-Oct-24 €240.90 €240.90 €240.90 €239.52 0 n/a
02-Oct-24 €242.25 €242.25 €242.68 €241.50 0 n/a
01-Oct-24 €247.30 €247.30 €247.30 €243.48 0 n/a
30-Sep-24 €239.35 €240.30 €246.20 €239.35 6 n/a
27-Sep-24 €241.75 €238.15 €241.75 €238.15 25 n/a
26-Sep-24 €241.65 €236.70 €241.65 €236.70 15 n/a