sharecast

{{ storiesRelated.title }}

Faurecia (EOP)

€20.94

16:30 01/10/24

  • 0.00% -€0.00
  • Today's Low & High
  • 20.94 / 20.94
  • Open / Previous Close
  • 20.94 / 20.94
  • 52-week range
  • 0.00% -€0.00
  • Volume
  • 0
  • Market Cap(million)
  • €2,595.06m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
30-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
29-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
28-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
25-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
24-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
23-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
22-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
21-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
18-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
17-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
16-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
15-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
14-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
11-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
10-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
09-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
08-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
07-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
04-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
03-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
02-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
01-Oct-24 €20.94 €20.94 €20.94 €20.94 0 n/a
30-Sep-24 €20.94 €20.94 €20.94 €20.94 0 n/a
27-Sep-24 €20.94 €20.94 €20.94 €20.94 0 n/a
26-Sep-24 €20.94 €20.94 €20.94 €20.94 0 n/a