You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
03-May-24 | $8.48 | $8.97 | $9.00 | $8.34 | 9,852,368 | n/a |
02-May-24 | $8.79 | $8.15 | $8.81 | $7.83 | 28,272,448 | n/a |
01-May-24 | $12.93 | $12.73 | $13.35 | $12.58 | 5,050,062 | n/a |
30-Apr-24 | $12.65 | $12.75 | $12.86 | $12.56 | 3,248,918 | n/a |
29-Apr-24 | $12.97 | $13.00 | $13.24 | $12.89 | 2,922,818 | n/a |
26-Apr-24 | $12.95 | $12.58 | $13.06 | $12.52 | 3,409,814 | n/a |
25-Apr-24 | $12.40 | $12.35 | $12.50 | $12.07 | 4,019,688 | n/a |
24-Apr-24 | $12.83 | $13.00 | $13.14 | $12.54 | 3,472,122 | n/a |
23-Apr-24 | $12.89 | $12.54 | $13.26 | $12.54 | 2,986,272 | n/a |
22-Apr-24 | $12.53 | $12.42 | $12.69 | $11.96 | 3,208,794 | n/a |
19-Apr-24 | $12.30 | $12.25 | $12.53 | $12.15 | 3,050,982 | n/a |
18-Apr-24 | $12.38 | $12.48 | $12.82 | $12.35 | 2,211,760 | n/a |
17-Apr-24 | $12.52 | $12.69 | $12.93 | $12.46 | 2,050,489 | n/a |
16-Apr-24 | $12.63 | $13.00 | $13.05 | $12.55 | 2,930,360 | n/a |
15-Apr-24 | $13.13 | $13.61 | $13.69 | $13.00 | 3,310,683 | n/a |
12-Apr-24 | $13.63 | $13.60 | $13.75 | $13.43 | 2,804,413 | n/a |
11-Apr-24 | $13.74 | $14.01 | $14.12 | $13.60 | 3,317,623 | n/a |
10-Apr-24 | $13.86 | $13.45 | $13.91 | $13.35 | 3,486,228 | n/a |
09-Apr-24 | $13.97 | $13.63 | $13.99 | $13.62 | 3,630,820 | n/a |
08-Apr-24 | $13.51 | $13.45 | $13.65 | $13.09 | 5,276,033 | n/a |
05-Apr-24 | $12.53 | $12.45 | $12.60 | $12.33 | 2,217,095 | n/a |
04-Apr-24 | $12.59 | $12.87 | $12.98 | $12.53 | 2,123,573 | n/a |
03-Apr-24 | $12.70 | $12.75 | $12.94 | $12.63 | 2,483,537 | n/a |
02-Apr-24 | $12.94 | $12.67 | $12.98 | $12.60 | 3,141,613 | n/a |
01-Apr-24 | $13.07 | $12.95 | $13.12 | $12.58 | 2,773,350 | n/a |