sharecast

{{ storiesRelated.title }}

Fabege AB. (WILB)

€7.32

16:34 31/10/24

  • 0.00% €0.00
  • Today's Low & High
  • 7.27 / 7.33
  • Open / Previous Close
  • 7.30 / 7.46
  • 52-week range
  • -100.00% -€4.98
  • Volume
  • 0
  • Market Cap(million)
  • €2,420.51m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Oct-24 €7.30 €7.30 €7.33 €7.30 0 n/a
30-Oct-24 €7.46 €7.46 €7.46 €7.42 0 n/a
29-Oct-24 €7.55 €7.55 €7.57 €7.55 0 n/a
28-Oct-24 €7.44 €7.44 €7.65 €7.44 0 n/a
25-Oct-24 €7.49 €7.49 €7.53 €7.49 0 n/a
24-Oct-24 €7.53 €7.53 €7.60 €7.53 0 n/a
23-Oct-24 €7.45 €7.45 €7.63 €7.45 0 n/a
22-Oct-24 €7.57 €7.57 €7.57 €7.55 0 n/a
21-Oct-24 €7.99 €7.99 €7.99 €7.78 0 n/a
18-Oct-24 €8.02 €8.02 €8.09 €8.02 0 n/a
17-Oct-24 €8.16 €8.16 €8.16 €8.12 0 n/a
16-Oct-24 €8.30 €8.30 €8.30 €8.27 0 n/a
15-Oct-24 €8.35 €8.35 €8.40 €8.35 0 n/a
14-Oct-24 €8.44 €8.44 €8.45 €8.44 0 n/a
11-Oct-24 €8.35 €8.35 €8.55 €8.35 0 n/a
10-Oct-24 €8.54 €8.54 €8.54 €8.44 0 n/a
09-Oct-24 €8.63 €8.63 €8.65 €8.63 0 n/a
08-Oct-24 €8.60 €8.60 €8.72 €8.60 0 n/a
07-Oct-24 €8.67 €8.67 €8.67 €8.65 0 n/a
04-Oct-24 €8.80 €8.80 €8.80 €8.77 50 n/a
03-Oct-24 €8.86 €8.86 €8.90 €8.86 0 n/a
02-Oct-24 €8.86 €8.86 €9.03 €8.86 0 n/a
01-Oct-24 €9.10 €8.77 €9.10 €8.77 50 n/a
30-Sep-24 €8.76 €8.76 €8.88 €8.76 0 n/a
27-Sep-24 €8.70 €8.70 €8.84 €8.70 0 n/a
26-Sep-24 €8.68 €8.68 €8.81 €8.68 0 n/a