You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
31-Oct-24 | €36.85 | €37.25 | €37.28 | €36.82 | 0 | n/a |
30-Oct-24 | €37.71 | €37.86 | €37.86 | €37.71 | 0 | n/a |
29-Oct-24 | €37.93 | €37.94 | €38.07 | €37.90 | 0 | n/a |
28-Oct-24 | €37.93 | €37.91 | €38.04 | €37.84 | 0 | n/a |
25-Oct-24 | €37.78 | €37.58 | €38.01 | €37.58 | 0 | n/a |
24-Oct-24 | €38.00 | €38.14 | €38.28 | €38.12 | 0 | n/a |
23-Oct-24 | €37.76 | €38.30 | €38.30 | €37.74 | 0 | n/a |
22-Oct-24 | €38.30 | €38.29 | €38.44 | €38.09 | 0 | n/a |
21-Oct-24 | €38.24 | €38.38 | €38.39 | €38.13 | 0 | n/a |
18-Oct-24 | €38.59 | €38.45 | €38.75 | €38.41 | 0 | n/a |
17-Oct-24 | €38.41 | €38.27 | €38.51 | €38.21 | 0 | n/a |
16-Oct-24 | €37.99 | €37.83 | €38.21 | €37.83 | 0 | n/a |
15-Oct-24 | €37.98 | €38.38 | €38.38 | €37.96 | 0 | n/a |
14-Oct-24 | €38.20 | €37.88 | €38.39 | €37.88 | 0 | n/a |
11-Oct-24 | €37.70 | €37.32 | €37.97 | €37.32 | 0 | n/a |
10-Oct-24 | €37.54 | €37.50 | €37.66 | €37.46 | 0 | n/a |
09-Oct-24 | €37.48 | €37.16 | €37.60 | €37.16 | 0 | n/a |
08-Oct-24 | €37.18 | €37.03 | €37.45 | €37.03 | 0 | n/a |
07-Oct-24 | €37.33 | €37.45 | €37.45 | €37.24 | 0 | n/a |
04-Oct-24 | €37.34 | €37.05 | €37.45 | €37.05 | 0 | n/a |
03-Oct-24 | €37.02 | €37.07 | €37.14 | €37.00 | 0 | n/a |
02-Oct-24 | €37.06 | €37.07 | €37.19 | €36.90 | 0 | n/a |
01-Oct-24 | €36.69 | €37.14 | €37.25 | €36.69 | 0 | n/a |
30-Sep-24 | €36.86 | €37.04 | €37.04 | €36.77 | 0 | n/a |
27-Sep-24 | €37.21 | €37.20 | €37.39 | €37.16 | 0 | n/a |
26-Sep-24 | €36.85 | €36.99 | €37.16 | €36.85 | 0 | n/a |