You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
13-May-24 | $5.22 | $5.55 | $5.57 | $5.22 | 757,675 | n/a |
10-May-24 | $5.55 | $5.67 | $5.72 | $5.51 | 268,357 | n/a |
09-May-24 | $5.64 | $5.63 | $5.69 | $5.57 | 301,423 | n/a |
08-May-24 | $5.64 | $5.52 | $5.67 | $5.36 | 350,467 | n/a |
07-May-24 | $5.49 | $5.55 | $5.63 | $5.47 | 384,589 | n/a |
06-May-24 | $5.54 | $5.60 | $5.69 | $5.53 | 318,221 | n/a |
03-May-24 | $5.53 | $5.50 | $5.64 | $5.50 | 185,371 | n/a |
02-May-24 | $5.53 | $5.48 | $5.53 | $5.40 | 238,106 | n/a |
01-May-24 | $5.41 | $5.50 | $5.55 | $5.41 | 336,882 | n/a |
30-Apr-24 | $5.40 | $5.85 | $5.85 | $5.35 | 565,142 | n/a |
29-Apr-24 | $5.87 | $5.75 | $5.90 | $5.75 | 360,227 | n/a |
26-Apr-24 | $5.79 | $5.78 | $5.82 | $5.74 | 179,752 | n/a |
25-Apr-24 | $5.78 | $5.74 | $5.80 | $5.69 | 163,506 | n/a |
24-Apr-24 | $5.75 | $5.71 | $5.75 | $5.68 | 164,404 | n/a |
23-Apr-24 | $5.71 | $5.74 | $5.84 | $5.70 | 125,836 | n/a |
22-Apr-24 | $5.74 | $5.70 | $5.79 | $5.68 | 182,372 | n/a |
19-Apr-24 | $5.73 | $5.63 | $5.76 | $5.58 | 183,998 | n/a |
18-Apr-24 | $5.63 | $5.62 | $5.75 | $5.60 | 219,116 | n/a |
17-Apr-24 | $5.61 | $5.78 | $5.85 | $5.58 | 332,937 | n/a |
16-Apr-24 | $5.81 | $5.88 | $5.88 | $5.76 | 217,182 | n/a |
15-Apr-24 | $5.89 | $5.78 | $5.99 | $5.77 | 289,274 | n/a |
12-Apr-24 | $5.76 | $5.97 | $6.03 | $5.75 | 289,584 | n/a |
11-Apr-24 | $5.94 | $5.96 | $5.99 | $5.90 | 176,820 | n/a |
10-Apr-24 | $5.96 | $5.97 | $6.04 | $5.91 | 278,006 | n/a |
09-Apr-24 | $6.04 | $6.07 | $6.14 | $6.00 | 169,025 | n/a |
08-Apr-24 | $6.07 | $6.11 | $6.11 | $6.02 | 175,748 | n/a |