You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
14-May-24 | $27.10 | $27.51 | $27.59 | $27.08 | 1,161,779 | n/a |
13-May-24 | $27.25 | $27.31 | $27.31 | $26.99 | 785,165 | n/a |
10-May-24 | $27.15 | $27.22 | $27.24 | $26.95 | 812,329 | n/a |
09-May-24 | $27.12 | $27.14 | $27.25 | $26.89 | 988,120 | n/a |
08-May-24 | $27.01 | $27.07 | $27.21 | $26.71 | 1,037,792 | n/a |
07-May-24 | $27.27 | $27.32 | $27.49 | $27.24 | 1,248,101 | n/a |
06-May-24 | $27.15 | $27.10 | $27.22 | $26.96 | 992,714 | n/a |
03-May-24 | $26.91 | $27.26 | $27.40 | $26.54 | 909,885 | n/a |
02-May-24 | $26.82 | $26.62 | $26.98 | $26.41 | 1,312,839 | n/a |
01-May-24 | $26.35 | $26.31 | $26.87 | $26.28 | 1,090,791 | n/a |
30-Apr-24 | $26.34 | $26.11 | $26.48 | $26.06 | 1,143,216 | n/a |
29-Apr-24 | $26.31 | $25.94 | $26.41 | $25.86 | 1,021,984 | n/a |
26-Apr-24 | $25.69 | $25.78 | $26.00 | $25.60 | 1,752,909 | n/a |
25-Apr-24 | $25.73 | $26.10 | $26.37 | $25.72 | 1,782,012 | n/a |
24-Apr-24 | $26.33 | $26.09 | $26.41 | $26.02 | 1,189,735 | n/a |
23-Apr-24 | $26.28 | $25.78 | $26.39 | $25.78 | 1,295,809 | n/a |
22-Apr-24 | $25.76 | $25.48 | $25.81 | $25.30 | 830,554 | n/a |
19-Apr-24 | $25.48 | $25.16 | $25.53 | $25.09 | 1,279,538 | n/a |
18-Apr-24 | $25.16 | $25.00 | $25.17 | $24.82 | 863,442 | n/a |
17-Apr-24 | $24.91 | $24.85 | $25.10 | $24.77 | 650,893 | n/a |
16-Apr-24 | $24.76 | $24.98 | $25.04 | $24.72 | 587,898 | n/a |
15-Apr-24 | $25.17 | $25.49 | $25.54 | $24.95 | 881,661 | n/a |
12-Apr-24 | $25.44 | $25.65 | $25.69 | $25.33 | 736,054 | n/a |
11-Apr-24 | $25.65 | $25.39 | $25.86 | $25.26 | 1,297,347 | n/a |
10-Apr-24 | $25.31 | $25.84 | $25.84 | $25.12 | 1,188,044 | n/a |
09-Apr-24 | $26.55 | $26.10 | $26.60 | $26.05 | 1,059,671 | n/a |