You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
31-May-24 | 10,260.00p | 10,325.00p | 10,345.00p | 10,260.00p | 0 | n/a |
30-May-24 | 10,260.00p | 10,325.00p | 10,260.00p | 10,260.00p | 0 | n/a |
29-May-24 | 10,260.00p | 10,325.00p | 10,325.00p | 10,260.00p | 45 | n/a |
28-May-24 | 10,315.00p | 10,315.00p | 10,315.00p | 10,315.00p | 0 | n/a |
27-May-24 | 10,315.00p | 10,315.00p | 10,315.00p | 9,847.50p | 0 | n/a |
24-May-24 | 10,315.00p | 10,315.00p | 10,315.00p | 9,847.50p | 0 | n/a |
23-May-24 | 10,315.00p | 10,315.00p | 10,315.00p | 9,830.00p | 0 | n/a |
22-May-24 | 10,315.00p | 10,315.00p | 10,315.00p | 10,315.00p | 0 | n/a |
21-May-24 | 10,315.00p | 10,315.00p | 10,315.00p | 10,315.00p | 0 | n/a |
20-May-24 | 10,315.00p | 10,315.00p | 10,315.00p | 10,280.00p | 148 | n/a |
17-May-24 | 10,070.00p | 10,530.00p | 10,070.00p | 10,070.00p | 0 | n/a |
16-May-24 | 10,070.00p | 10,530.00p | 10,072.50p | 10,070.00p | 0 | n/a |
15-May-24 | 10,070.00p | 10,530.00p | 10,530.00p | 10,070.00p | 161 | n/a |
14-May-24 | 7,735.00p | 7,735.00p | 7,735.00p | 7,735.00p | 0 | n/a |
13-May-24 | 7,735.00p | 7,735.00p | 7,735.00p | 7,735.00p | 0 | n/a |
10-May-24 | 7,735.00p | 7,735.00p | 9,755.00p | 7,735.00p | 0 | n/a |
09-May-24 | 7,735.00p | 7,735.00p | 7,735.00p | 7,735.00p | 0 | n/a |
08-May-24 | 7,735.00p | 7,735.00p | 7,735.00p | 7,735.00p | 0 | n/a |
07-May-24 | 7,735.00p | 7,735.00p | 7,735.00p | 7,735.00p | 0 | n/a |
06-May-24 | 7,735.00p | 7,735.00p | 7,735.00p | 7,735.00p | 0 | n/a |
03-May-24 | 7,735.00p | 7,735.00p | 9,215.00p | 7,735.00p | 0 | n/a |
02-May-24 | 7,735.00p | 7,735.00p | 7,735.00p | 7,735.00p | 0 | n/a |
01-May-24 | 7,735.00p | 7,735.00p | 7,735.00p | 7,735.00p | 0 | n/a |
30-Apr-24 | 7,735.00p | 7,735.00p | 7,735.00p | 7,735.00p | 0 | n/a |
29-Apr-24 | 7,735.00p | 7,735.00p | 7,735.00p | 7,735.00p | 0 | n/a |