You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
14-May-24 | $67.39 | $66.97 | $67.46 | $66.75 | 1,104,685 | n/a |
13-May-24 | $66.75 | $66.48 | $67.59 | $66.37 | 1,411,614 | n/a |
10-May-24 | $66.80 | $67.21 | $67.32 | $66.75 | 1,123,702 | n/a |
09-May-24 | $67.04 | $66.28 | $67.18 | $66.03 | 1,617,009 | n/a |
08-May-24 | $66.10 | $66.72 | $66.99 | $66.08 | 1,580,178 | n/a |
07-May-24 | $66.70 | $67.14 | $67.29 | $66.59 | 1,608,305 | n/a |
06-May-24 | $66.72 | $66.35 | $66.78 | $65.83 | 1,443,933 | n/a |
03-May-24 | $65.91 | $66.32 | $66.71 | $65.45 | 1,638,743 | n/a |
02-May-24 | $65.56 | $64.49 | $65.67 | $63.76 | 2,437,070 | n/a |
01-May-24 | $64.04 | $63.96 | $64.79 | $63.74 | 2,356,984 | n/a |
30-Apr-24 | $64.40 | $64.94 | $65.05 | $64.36 | 1,970,278 | n/a |
29-Apr-24 | $65.30 | $65.70 | $65.89 | $64.80 | 2,927,579 | n/a |
26-Apr-24 | $65.14 | $65.00 | $66.07 | $65.00 | 2,790,561 | n/a |
25-Apr-24 | $64.88 | $64.07 | $64.96 | $63.96 | 3,326,243 | n/a |
24-Apr-24 | $64.61 | $62.29 | $65.21 | $62.24 | 3,166,170 | n/a |
23-Apr-24 | $63.09 | $62.52 | $63.58 | $62.52 | 2,479,300 | n/a |
22-Apr-24 | $62.54 | $62.25 | $62.85 | $61.86 | 2,430,747 | n/a |
19-Apr-24 | $61.54 | $61.33 | $61.90 | $61.19 | 1,726,275 | n/a |
18-Apr-24 | $60.99 | $60.54 | $61.13 | $60.10 | 1,609,257 | n/a |
17-Apr-24 | $60.41 | $59.82 | $61.07 | $59.51 | 2,652,462 | n/a |
16-Apr-24 | $59.68 | $60.50 | $60.50 | $59.48 | 1,332,499 | n/a |
15-Apr-24 | $60.66 | $62.12 | $62.22 | $60.29 | 1,242,070 | n/a |
12-Apr-24 | $61.69 | $62.58 | $62.69 | $61.29 | 1,322,992 | n/a |
11-Apr-24 | $62.79 | $63.37 | $63.50 | $62.21 | 1,527,034 | n/a |
10-Apr-24 | $62.96 | $63.17 | $63.49 | $62.65 | 1,932,998 | n/a |
09-Apr-24 | $64.47 | $64.13 | $64.80 | $64.07 | 2,536,043 | n/a |