You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
03-Jun-24 | 7,220.00p | 7,220.00p | 7,220.00p | 7,180.00p | 0 | n/a |
31-May-24 | 7,220.00p | 7,220.00p | 7,220.00p | 7,220.00p | 10 | n/a |
30-May-24 | 7,140.00p | 7,080.00p | 7,160.00p | 7,140.00p | 0 | n/a |
29-May-24 | 7,140.00p | 7,080.00p | 7,140.00p | 7,080.00p | 45 | n/a |
28-May-24 | 7,000.00p | 7,000.00p | 7,000.00p | 6,960.00p | 55 | n/a |
27-May-24 | 6,960.00p | 7,080.00p | 7,160.00p | 6,960.00p | 60 | n/a |
24-May-24 | 7,160.00p | 7,160.00p | 7,160.00p | 7,160.00p | 25 | n/a |
23-May-24 | 7,180.00p | 7,200.00p | 7,210.00p | 7,180.00p | 0 | n/a |
22-May-24 | 7,180.00p | 7,200.00p | 7,200.00p | 7,180.00p | 11 | n/a |
21-May-24 | 7,180.00p | 7,180.00p | 7,200.00p | 7,180.00p | 0 | n/a |
20-May-24 | 7,180.00p | 7,180.00p | 7,180.00p | 7,180.00p | 0 | n/a |
17-May-24 | 7,180.00p | 7,180.00p | 7,210.00p | 7,180.00p | 0 | n/a |
16-May-24 | 7,180.00p | 7,180.00p | 7,180.00p | 7,180.00p | 1 | n/a |
15-May-24 | 7,200.00p | 7,200.00p | 7,210.00p | 7,180.00p | 0 | n/a |
14-May-24 | 7,200.00p | 7,200.00p | 7,230.00p | 7,200.00p | 0 | n/a |
13-May-24 | 7,200.00p | 7,200.00p | 7,200.00p | 7,200.00p | 3 | n/a |
10-May-24 | 7,140.00p | 7,180.00p | 7,140.00p | 7,130.00p | 0 | n/a |
09-May-24 | 7,140.00p | 7,180.00p | 7,140.00p | 7,140.00p | 0 | n/a |
08-May-24 | 7,140.00p | 7,180.00p | 7,180.00p | 7,120.00p | 86 | n/a |
07-May-24 | 7,180.00p | 7,160.00p | 7,180.00p | 7,160.00p | 2 | n/a |
06-May-24 | 7,340.00p | 7,260.00p | 7,340.00p | 7,260.00p | 110 | n/a |
03-May-24 | 7,340.00p | 7,260.00p | 7,340.00p | 7,260.00p | 110 | n/a |
02-May-24 | 7,200.00p | 7,200.00p | 7,200.00p | 7,200.00p | 38 | n/a |
01-May-24 | 7,260.00p | 7,260.00p | 7,260.00p | 7,260.00p | 0 | n/a |
30-Apr-24 | 7,260.00p | 7,260.00p | 7,450.00p | 7,150.00p | 0 | n/a |
29-Apr-24 | 7,260.00p | 7,260.00p | 7,260.00p | 7,150.00p | 0 | n/a |