You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
13-May-24 | $28.77 | $28.80 | $28.92 | $28.71 | 2,475,232 | n/a |
10-May-24 | $28.80 | $28.75 | $28.95 | $28.69 | 5,229,493 | n/a |
09-May-24 | $28.63 | $28.36 | $28.77 | $28.36 | 3,689,593 | n/a |
08-May-24 | $28.39 | $28.33 | $28.48 | $28.20 | 4,546,687 | n/a |
07-May-24 | $28.35 | $28.48 | $28.64 | $28.31 | 5,065,845 | n/a |
06-May-24 | $28.37 | $28.22 | $28.39 | $28.10 | 3,531,123 | n/a |
03-May-24 | $28.10 | $28.08 | $28.19 | $27.93 | 3,597,926 | n/a |
02-May-24 | $28.05 | $27.87 | $28.33 | $27.71 | 4,107,486 | n/a |
01-May-24 | $27.74 | $28.11 | $28.18 | $27.66 | 5,836,849 | n/a |
30-Apr-24 | $28.08 | $28.60 | $28.66 | $27.84 | 8,749,903 | n/a |
29-Apr-24 | $28.59 | $28.51 | $28.62 | $28.34 | 4,136,049 | n/a |
26-Apr-24 | $29.06 | $28.90 | $29.18 | $28.80 | 7,604,868 | n/a |
25-Apr-24 | $28.93 | $28.76 | $29.00 | $28.72 | 4,648,914 | n/a |
24-Apr-24 | $29.05 | $28.97 | $29.08 | $28.63 | 4,808,974 | n/a |
23-Apr-24 | $28.91 | $29.15 | $29.24 | $28.80 | 7,288,752 | n/a |
22-Apr-24 | $29.00 | $29.00 | $29.15 | $28.77 | 4,797,503 | n/a |
19-Apr-24 | $28.84 | $28.50 | $29.01 | $28.48 | 3,674,879 | n/a |
18-Apr-24 | $28.44 | $28.52 | $28.61 | $28.35 | 3,742,281 | n/a |
17-Apr-24 | $28.39 | $28.42 | $28.63 | $28.14 | 3,563,029 | n/a |
16-Apr-24 | $28.33 | $28.60 | $28.61 | $28.24 | 6,356,938 | n/a |
15-Apr-24 | $28.51 | $29.15 | $29.16 | $28.41 | 6,924,567 | n/a |
12-Apr-24 | $29.05 | $29.29 | $29.43 | $28.96 | 4,723,394 | n/a |
11-Apr-24 | $29.22 | $29.23 | $29.30 | $29.13 | 4,391,086 | n/a |
10-Apr-24 | $29.15 | $29.25 | $29.26 | $29.02 | 4,815,675 | n/a |
09-Apr-24 | $29.26 | $29.50 | $29.58 | $29.16 | 4,053,806 | n/a |
08-Apr-24 | $29.47 | $29.66 | $29.82 | $29.42 | 4,168,868 | n/a |