You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-May-24 | $28.83 | $29.16 | $29.25 | $28.55 | 600,917 | n/a |
17-May-24 | $29.00 | $30.12 | $30.26 | $28.94 | 878,032 | n/a |
16-May-24 | $30.31 | $30.00 | $30.94 | $29.92 | 437,912 | n/a |
15-May-24 | $30.08 | $30.60 | $30.60 | $29.87 | 673,190 | n/a |
14-May-24 | $29.98 | $31.17 | $31.37 | $29.94 | 399,317 | n/a |
13-May-24 | $30.46 | $30.85 | $31.31 | $30.44 | 407,823 | n/a |
10-May-24 | $30.49 | $31.92 | $32.26 | $30.29 | 580,336 | n/a |
09-May-24 | $31.52 | $32.60 | $32.70 | $30.95 | 1,590,996 | n/a |
08-May-24 | $33.17 | $32.96 | $33.69 | $32.82 | 604,037 | n/a |
07-May-24 | $33.28 | $32.30 | $33.43 | $32.30 | 634,035 | n/a |
06-May-24 | $32.19 | $31.42 | $32.53 | $31.28 | 422,991 | n/a |
03-May-24 | $30.90 | $31.80 | $31.80 | $30.72 | 303,217 | n/a |
02-May-24 | $31.15 | $31.77 | $31.86 | $30.63 | 354,285 | n/a |
01-May-24 | $31.25 | $29.55 | $31.54 | $29.49 | 894,117 | n/a |
30-Apr-24 | $29.00 | $29.82 | $29.88 | $28.99 | 287,459 | n/a |
29-Apr-24 | $29.95 | $30.13 | $30.30 | $29.85 | 251,492 | n/a |
26-Apr-24 | $29.82 | $29.21 | $29.99 | $29.15 | 405,807 | n/a |
25-Apr-24 | $29.10 | $29.75 | $29.82 | $29.02 | 355,981 | n/a |
24-Apr-24 | $30.00 | $30.41 | $30.60 | $29.60 | 381,491 | n/a |
23-Apr-24 | $30.31 | $29.80 | $30.41 | $29.80 | 828,230 | n/a |
22-Apr-24 | $29.65 | $30.10 | $30.47 | $29.62 | 412,435 | n/a |
19-Apr-24 | $29.92 | $30.27 | $30.47 | $29.54 | 603,557 | n/a |
18-Apr-24 | $30.36 | $30.08 | $31.07 | $29.83 | 882,009 | n/a |
17-Apr-24 | $30.09 | $30.89 | $30.94 | $29.81 | 861,573 | n/a |
16-Apr-24 | $30.77 | $30.37 | $31.07 | $30.08 | 416,461 | n/a |
15-Apr-24 | $30.60 | $30.68 | $31.15 | $29.69 | 807,405 | n/a |