You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-May-24 | $6.02 | $5.90 | $6.09 | $5.80 | 44,296 | n/a |
20-May-24 | $5.94 | $5.91 | $6.05 | $5.84 | 37,116 | n/a |
17-May-24 | $6.00 | $6.00 | $6.03 | $5.91 | 35,104 | n/a |
16-May-24 | $6.00 | $5.89 | $6.07 | $5.73 | 92,049 | n/a |
15-May-24 | $5.89 | $5.94 | $6.04 | $5.55 | 40,715 | n/a |
14-May-24 | $5.90 | $6.01 | $6.04 | $5.86 | 47,974 | n/a |
13-May-24 | $5.92 | $5.69 | $6.09 | $5.69 | 54,886 | n/a |
10-May-24 | $5.70 | $5.85 | $5.85 | $5.57 | 63,812 | n/a |
09-May-24 | $5.87 | $5.77 | $5.92 | $5.70 | 45,521 | n/a |
08-May-24 | $5.83 | $5.70 | $6.05 | $5.70 | 39,591 | n/a |
07-May-24 | $5.75 | $5.67 | $5.84 | $5.67 | 35,993 | n/a |
06-May-24 | $5.80 | $5.95 | $5.95 | $5.72 | 21,422 | n/a |
03-May-24 | $5.95 | $6.01 | $6.13 | $5.80 | 41,826 | n/a |
02-May-24 | $5.92 | $5.89 | $5.99 | $5.81 | 27,936 | n/a |
01-May-24 | $5.88 | $5.70 | $5.95 | $5.67 | 28,503 | n/a |
30-Apr-24 | $5.75 | $5.56 | $5.79 | $5.49 | 44,612 | n/a |
29-Apr-24 | $5.65 | $5.79 | $5.79 | $5.54 | 25,340 | n/a |
26-Apr-24 | $5.86 | $5.97 | $5.97 | $5.82 | 12,648 | n/a |
25-Apr-24 | $5.90 | $5.73 | $5.90 | $5.72 | 28,605 | n/a |
24-Apr-24 | $5.85 | $5.82 | $5.94 | $5.74 | 19,919 | n/a |
23-Apr-24 | $5.85 | $6.10 | $6.14 | $5.71 | 29,671 | n/a |
22-Apr-24 | $6.07 | $6.15 | $6.24 | $6.03 | 10,843 | n/a |
19-Apr-24 | $6.09 | $5.96 | $6.28 | $5.96 | 19,517 | n/a |
18-Apr-24 | $6.07 | $6.15 | $6.32 | $5.98 | 19,033 | n/a |
17-Apr-24 | $6.22 | $6.29 | $6.36 | $5.86 | 46,317 | n/a |
16-Apr-24 | $6.20 | $6.18 | $6.55 | $6.18 | 10,669 | n/a |