You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
31-May-24 | 1,220.00p | 1,190.00p | 1,228.00p | 1,184.00p | 21,589 | n/a |
30-May-24 | 1,200.00p | 1,194.00p | 1,200.00p | 1,167.00p | 9,686 | n/a |
29-May-24 | 1,201.00p | 1,190.00p | 1,228.00p | 1,182.00p | 66,046 | n/a |
28-May-24 | 1,198.00p | 1,235.00p | 1,252.00p | 1,198.00p | 42,968 | n/a |
27-May-24 | 1,236.00p | 1,248.00p | 1,280.00p | 1,222.00p | 105,288 | n/a |
24-May-24 | 1,222.00p | 1,200.00p | 1,224.00p | 1,192.00p | 23,194 | n/a |
23-May-24 | 1,206.00p | 1,194.00p | 1,214.00p | 1,194.00p | 11,268 | n/a |
22-May-24 | 1,209.00p | 1,175.00p | 1,209.00p | 1,170.00p | 24,796 | n/a |
21-May-24 | 1,170.00p | 1,158.00p | 1,172.00p | 1,158.00p | 29,866 | n/a |
20-May-24 | 1,168.00p | 1,162.00p | 1,168.00p | 1,168.00p | 0 | n/a |
17-May-24 | 1,168.00p | 1,162.00p | 1,170.00p | 1,160.00p | 8,203 | n/a |
16-May-24 | 1,170.00p | 1,133.00p | 1,173.00p | 1,130.00p | 40,199 | n/a |
15-May-24 | 1,138.00p | 1,162.00p | 1,162.00p | 1,132.00p | 34,387 | n/a |
14-May-24 | 1,167.00p | 1,178.00p | 1,178.00p | 1,158.00p | 12,638 | n/a |
13-May-24 | 1,184.00p | 1,192.00p | 1,202.00p | 1,174.00p | 18,057 | n/a |
10-May-24 | 1,186.00p | 1,158.00p | 1,206.00p | 1,158.00p | 186,164 | n/a |
09-May-24 | 1,150.00p | 1,166.00p | 1,150.00p | 1,150.00p | 0 | n/a |
08-May-24 | 1,150.00p | 1,166.00p | 1,174.00p | 1,150.00p | 17,173 | n/a |
07-May-24 | 1,164.00p | 1,152.00p | 1,168.00p | 1,152.00p | 21,050 | n/a |
06-May-24 | 1,146.00p | 1,152.00p | 1,152.00p | 1,138.00p | 21,782 | n/a |
03-May-24 | 1,140.00p | 1,124.00p | 1,148.00p | 1,121.00p | 20,512 | n/a |
02-May-24 | 1,130.00p | 1,100.00p | 1,164.00p | 1,100.00p | 110,478 | n/a |
01-May-24 | 1,074.00p | 1,076.00p | 1,074.00p | 1,074.00p | 0 | n/a |
30-Apr-24 | 1,074.00p | 1,076.00p | 1,082.00p | 1,070.00p | 11,798 | n/a |
29-Apr-24 | 1,080.00p | 1,068.00p | 1,084.00p | 1,062.00p | 24,630 | n/a |