You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-May-24 | $26.77 | $26.90 | $27.01 | $26.77 | 4,069,715 | n/a |
20-May-24 | $26.94 | $26.68 | $26.96 | $26.66 | 2,989,417 | n/a |
17-May-24 | $26.71 | $26.70 | $26.77 | $26.66 | 3,182,974 | n/a |
16-May-24 | $26.68 | $26.64 | $26.72 | $26.64 | 2,485,696 | n/a |
15-May-24 | $26.62 | $26.55 | $26.69 | $26.54 | 3,611,291 | n/a |
14-May-24 | $26.54 | $26.48 | $26.55 | $26.46 | 2,119,202 | n/a |
13-May-24 | $26.49 | $26.49 | $26.49 | $26.40 | 2,160,668 | n/a |
10-May-24 | $26.47 | $26.46 | $26.49 | $26.40 | 5,332,184 | n/a |
09-May-24 | $26.41 | $26.46 | $26.49 | $26.39 | 8,341,055 | n/a |
08-May-24 | $26.47 | $26.47 | $26.50 | $26.44 | 1,549,597 | n/a |
07-May-24 | $26.46 | $26.53 | $26.53 | $26.45 | 2,721,275 | n/a |
06-May-24 | $26.46 | $26.52 | $26.54 | $26.45 | 3,026,820 | n/a |
03-May-24 | $26.50 | $26.54 | $26.55 | $26.47 | 1,743,358 | n/a |
02-May-24 | $26.49 | $26.45 | $26.56 | $26.44 | 1,996,346 | n/a |
01-May-24 | $26.41 | $26.41 | $26.48 | $26.39 | 2,369,540 | n/a |
30-Apr-24 | $26.41 | $26.44 | $26.47 | $26.39 | 5,987,994 | n/a |
29-Apr-24 | $26.45 | $26.48 | $26.53 | $26.42 | 2,803,133 | n/a |
26-Apr-24 | $26.50 | $26.46 | $26.53 | $26.41 | 1,590,840 | n/a |
25-Apr-24 | $26.43 | $26.37 | $26.49 | $26.34 | 1,452,476 | n/a |
24-Apr-24 | $26.44 | $26.38 | $26.44 | $26.33 | 4,164,636 | n/a |
23-Apr-24 | $26.35 | $26.45 | $26.49 | $26.35 | 2,205,790 | n/a |
22-Apr-24 | $26.42 | $26.49 | $26.54 | $26.40 | 1,519,855 | n/a |
19-Apr-24 | $26.50 | $26.40 | $26.50 | $26.34 | 1,460,666 | n/a |
18-Apr-24 | $26.44 | $26.33 | $26.45 | $26.32 | 4,932,398 | n/a |
17-Apr-24 | $26.33 | $26.40 | $26.40 | $26.30 | 6,568,334 | n/a |
16-Apr-24 | $26.36 | $26.39 | $26.44 | $26.29 | 8,317,584 | n/a |