You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
17-May-24 | $3.14 | $3.26 | $3.27 | $3.17 | 958,338 | n/a |
16-May-24 | $3.24 | $3.28 | $3.33 | $3.11 | 1,891,112 | n/a |
15-May-24 | $3.31 | $3.67 | $3.68 | $3.26 | 1,116,206 | n/a |
14-May-24 | $3.63 | $3.83 | $4.08 | $3.61 | 1,005,133 | n/a |
13-May-24 | $3.78 | $3.70 | $4.12 | $3.58 | 1,704,306 | n/a |
10-May-24 | $3.61 | $4.53 | $4.65 | $3.46 | 2,204,827 | n/a |
09-May-24 | $4.62 | $4.27 | $4.64 | $4.24 | 1,023,566 | n/a |
08-May-24 | $4.20 | $4.15 | $4.24 | $3.98 | 682,772 | n/a |
07-May-24 | $4.29 | $4.56 | $4.56 | $4.24 | 578,539 | n/a |
06-May-24 | $4.45 | $4.31 | $4.58 | $4.31 | 1,380,886 | n/a |
03-May-24 | $4.27 | $4.33 | $4.53 | $4.24 | 564,331 | n/a |
02-May-24 | $4.22 | $4.01 | $4.23 | $3.93 | 758,504 | n/a |
01-May-24 | $3.90 | $3.77 | $4.07 | $3.73 | 1,074,630 | n/a |
30-Apr-24 | $3.76 | $3.81 | $3.83 | $3.69 | 673,828 | n/a |
29-Apr-24 | $3.86 | $3.73 | $3.92 | $3.73 | 526,655 | n/a |
26-Apr-24 | $3.70 | $3.72 | $3.76 | $3.64 | 379,322 | n/a |
25-Apr-24 | $3.69 | $3.71 | $3.88 | $3.68 | 494,603 | n/a |
24-Apr-24 | $3.81 | $3.79 | $3.86 | $3.66 | 1,182,958 | n/a |
23-Apr-24 | $3.78 | $3.69 | $3.90 | $3.66 | 1,015,420 | n/a |
22-Apr-24 | $3.72 | $3.63 | $3.88 | $3.56 | 984,063 | n/a |
19-Apr-24 | $3.59 | $3.45 | $3.63 | $3.45 | 736,061 | n/a |
18-Apr-24 | $3.45 | $3.30 | $3.75 | $3.19 | 1,073,468 | n/a |
17-Apr-24 | $3.30 | $3.23 | $3.43 | $3.20 | 1,728,973 | n/a |
16-Apr-24 | $3.20 | $3.10 | $3.21 | $2.93 | 895,513 | n/a |
15-Apr-24 | $3.13 | $3.22 | $3.36 | $3.13 | 862,491 | n/a |
12-Apr-24 | $3.20 | $3.18 | $3.27 | $3.14 | 666,459 | n/a |