You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
23-May-24 | $15.58 | $15.75 | $15.75 | $15.53 | 174,141 | n/a |
22-May-24 | $15.75 | $15.72 | $15.85 | $15.70 | 76,166 | n/a |
21-May-24 | $15.82 | $15.71 | $15.82 | $15.66 | 121,617 | n/a |
20-May-24 | $15.69 | $15.69 | $15.71 | $15.63 | 130,057 | n/a |
17-May-24 | $15.70 | $15.82 | $15.84 | $15.68 | 119,682 | n/a |
16-May-24 | $15.77 | $15.94 | $15.95 | $15.72 | 96,628 | n/a |
15-May-24 | $15.93 | $15.86 | $15.96 | $15.85 | 114,708 | n/a |
14-May-24 | $15.94 | $15.97 | $15.98 | $15.90 | 112,025 | n/a |
13-May-24 | $15.93 | $15.94 | $15.94 | $15.86 | 72,640 | n/a |
10-May-24 | $15.86 | $15.97 | $15.98 | $15.83 | 128,613 | n/a |
09-May-24 | $15.93 | $15.97 | $15.97 | $15.89 | 138,506 | n/a |
08-May-24 | $15.97 | $15.89 | $15.97 | $15.85 | 197,764 | n/a |
07-May-24 | $15.89 | $15.90 | $15.91 | $15.83 | 150,510 | n/a |
06-May-24 | $15.83 | $15.87 | $15.87 | $15.77 | 176,414 | n/a |
03-May-24 | $15.74 | $15.60 | $15.74 | $15.51 | 287,665 | n/a |
02-May-24 | $15.42 | $15.41 | $15.45 | $15.24 | 110,809 | n/a |
01-May-24 | $15.27 | $15.17 | $15.29 | $15.15 | 122,424 | n/a |
30-Apr-24 | $15.12 | $15.17 | $15.18 | $15.09 | 112,090 | n/a |
29-Apr-24 | $15.15 | $15.25 | $15.25 | $15.08 | 172,347 | n/a |
26-Apr-24 | $15.26 | $15.14 | $15.29 | $15.11 | 86,507 | n/a |
25-Apr-24 | $15.07 | $15.02 | $15.07 | $14.98 | 106,120 | n/a |
24-Apr-24 | $15.10 | $15.11 | $15.16 | $15.04 | 170,546 | n/a |
23-Apr-24 | $15.21 | $15.15 | $15.26 | $15.14 | 77,675 | n/a |
22-Apr-24 | $15.16 | $15.15 | $15.18 | $15.08 | 102,071 | n/a |
19-Apr-24 | $15.11 | $15.08 | $15.13 | $15.04 | 68,967 | n/a |
18-Apr-24 | $15.04 | $15.15 | $15.16 | $15.02 | 123,346 | n/a |