You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-May-24 | $12.14 | $12.17 | $12.18 | $12.13 | 1,419,145 | n/a |
20-May-24 | $12.16 | $12.17 | $12.18 | $12.12 | 4,558,766 | n/a |
17-May-24 | $12.16 | $12.18 | $12.21 | $12.16 | 1,147,499 | n/a |
16-May-24 | $12.19 | $12.15 | $12.19 | $12.11 | 2,234,283 | n/a |
15-May-24 | $12.14 | $12.24 | $12.26 | $12.14 | 4,463,913 | n/a |
14-May-24 | $12.29 | $12.35 | $12.36 | $12.28 | 2,128,036 | n/a |
13-May-24 | $12.35 | $12.31 | $12.37 | $12.31 | 1,700,828 | n/a |
10-May-24 | $12.34 | $12.32 | $12.38 | $12.31 | 2,851,368 | n/a |
09-May-24 | $12.36 | $12.43 | $12.44 | $12.35 | 1,565,615 | n/a |
08-May-24 | $12.42 | $12.46 | $12.47 | $12.41 | 5,411,859 | n/a |
07-May-24 | $12.41 | $12.40 | $12.44 | $12.39 | 4,412,990 | n/a |
06-May-24 | $12.42 | $12.49 | $12.51 | $12.42 | 1,445,590 | n/a |
03-May-24 | $12.56 | $12.56 | $12.62 | $12.52 | 3,289,553 | n/a |
02-May-24 | $12.70 | $12.73 | $12.85 | $12.69 | 4,574,994 | n/a |
01-May-24 | $12.83 | $12.79 | $12.83 | $12.62 | 8,578,359 | n/a |
30-Apr-24 | $12.78 | $12.62 | $12.78 | $12.59 | 3,388,664 | n/a |
29-Apr-24 | $12.57 | $12.57 | $12.64 | $12.56 | 3,733,929 | n/a |
26-Apr-24 | $12.61 | $12.65 | $12.67 | $12.57 | 4,669,721 | n/a |
25-Apr-24 | $12.73 | $12.84 | $12.88 | $12.71 | 6,003,938 | n/a |
24-Apr-24 | $12.67 | $12.64 | $12.73 | $12.63 | 6,418,712 | n/a |
23-Apr-24 | $12.67 | $12.75 | $12.77 | $12.65 | 5,573,271 | n/a |
22-Apr-24 | $12.82 | $12.86 | $12.92 | $12.74 | 4,331,397 | n/a |
19-Apr-24 | $12.92 | $12.82 | $12.96 | $12.79 | 6,980,699 | n/a |
18-Apr-24 | $12.81 | $12.75 | $12.83 | $12.69 | 6,197,580 | n/a |
17-Apr-24 | $12.78 | $12.63 | $12.81 | $12.63 | 9,542,747 | n/a |
16-Apr-24 | $12.69 | $12.65 | $12.73 | $12.62 | 9,177,881 | n/a |